Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.000396
+20.13%
$ 237,376 $ 57,133
Mar 19, 2026 $ 0.00033
+8.81%
$ 197,491 $ 5,068
Mar 18, 2026 $ 0.000303
-31.89%
$ 181,732 $ 24,538
Mar 17, 2026 $ 0.000446
+4.81%
$ 266,991 $ 6,794
Mar 16, 2026 $ 0.000424
+28.92%
$ 253,001 $ 16,281
Mar 13, 2026 $ 0.000244
+10.21%
$ -- $ 32,852
Mar 12, 2026 $ 0.000219
+15.05%
$ 131,225 $ 16,921
Mar 11, 2026 $ 0.000188
+9.16%
$ 112,380 $ 6,470
Mar 10, 2026 $ 0.000172
+10.12%
$ 102,951 $ 2,912
Mar 9, 2026 $ 0.000156
+11.62%
$ 93,494 $ 4,333
Mar 8, 2026 $ 0.000141
-3.97%
$ 84,470 $ 3,829
Mar 7, 2026 $ 0.000147
+40.75%
$ 88,296 $ 14,108
Mar 6, 2026 $ 0.000105
+20.52%
$ 63,066 $ 7,395
Mar 5, 2026 $ 0.000088
+5.46%
$ 52,714 $ 1,799
Mar 4, 2026 $ 0.0000837
-2.25%
$ 50,134 $ 6,790
Mar 3, 2026 $ 0.0000834
-8.26%
$ 49,950 $ 4,181
Mar 2, 2026 $ 0.0000916
+29.94%
$ 54,861 $ 5,721
Download