Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 0.000239
+0.00%
$ 143,313 $ 2,457
Apr 8, 10 PM $ 0.00024
-0.21%
$ 143,792 $ 2,734
Apr 8, 9 PM $ 0.000241
+0.18%
$ 144,350 $ 2,738
Apr 8, 8 PM $ 0.000241
+0.40%
$ 144,106 $ 5,970
Apr 8, 7 PM $ 0.00024
-0.68%
$ 143,547 $ 5,942
Apr 8, 6 PM $ 0.000242
+0.21%
$ 145,264 $ 6,002
Apr 8, 5 PM $ 0.000243
-0.11%
$ 145,640 $ 6,495
Apr 8, 3 PM $ 0.000246
+0.88%
$ 147,236 $ 6,448
Apr 8, 2 PM $ 0.000244
-1.85%
$ 145,952 $ 6,243
Apr 8, 1 PM $ 0.000248
+0.40%
$ 148,727 $ 6,183
Apr 8, 12 PM $ 0.000248
+0.00%
$ 148,769 $ 6,123
Apr 8, 11 AM $ 0.000248
-0.27%
$ 148,872 $ 6,115
Apr 8, 10 AM $ 0.000249
-0.04%
$ 149,345 $ 6,134
Apr 8, 9 AM $ 0.00025
+0.49%
$ 149,675 $ 6,138
Apr 8, 8 AM $ 0.000249
+0.16%
$ 148,902 $ 6,099
Apr 8, 7 AM $ 0.000248
+0.00%
$ 148,521 $ 6,092
Apr 8, 6 AM $ 0.000266
+5.50%
$ 159,626 $ 6,142
Apr 8, 5 AM $ 0.000252
-0.16%
$ 151,224 $ 5,915
Apr 8, 4 AM $ 0.000253
+0.57%
$ 151,782 $ 5,860
Apr 8, 3 AM $ 0.000252
-0.73%
$ 151,132 $ 5,823
Apr 8, 2 AM $ 0.000257
-2.48%
$ 154,159 $ 5,773
Apr 8, 1 AM $ 0.000263
-1.98%
$ 157,456 $ 6,107
Apr 8, 12 AM $ 0.000271
-0.68%
$ 162,645 $ 7,773
Apr 7, 11 PM $ 0.000273
+0.09%
$ 163,769 $ 15,966
Apr 7, 10 PM $ 0.000274
+0.60%
$ 164,083 $ 15,917
Apr 7, 9 PM $ 0.000319
+0.00%
$ 191,016 $ 14,139
Apr 7, 6 PM $ 0.000304
+0.18%
$ 181,970 $ 13,446
Apr 7, 9 AM $ 0.000317
+0.00%
$ 189,682 $ 14,856
Apr 7, 6 AM $ 0.000341
-0.19%
$ 204,439 $ 14,532
Apr 7, 4 AM $ 0.000343
-0.25%
$ 205,408 $ 14,610
Apr 7, 3 AM $ 0.000343
+0.00%
$ 205,632 $ 15,653
Apr 7, 2 AM $ 0.000344
-4.21%
$ 206,037 $ 15,630
Apr 7, 1 AM $ 0.00036
+11.65%
$ 215,976 $ 15,709
Apr 7, 12 AM $ 0.000323
+1.63%
$ 193,449 $ 13,746
Apr 6, 11 PM $ 0.00032
-0.83%
$ 191,646 $ 2,586
Apr 6, 10 PM $ 0.000326
+0.00%
$ 195,219 $ 2,305
Apr 6, 9 PM $ 0.000327
-0.43%
$ 195,665 $ 3,241
Apr 6, 8 PM $ 0.000328
+0.03%
$ 196,504 $ 3,419
Apr 6, 6 PM $ 0.000326
+1.69%
$ 195,400 $ 3,397
Apr 6, 5 PM $ 0.00032
-0.38%
$ 191,811 $ 3,294
Apr 6, 3 PM $ 0.000323
-3.78%
$ 193,295 $ 4,203
Apr 6, 2 PM $ 0.000341
-3.06%
$ 204,366 $ 3,916
Apr 6, 12 PM $ 0.000351
-0.09%
$ 210,230 $ 3,762
Apr 6, 11 AM $ 0.00035
+12.62%
$ 209,934 $ 3,736
Apr 6, 10 AM $ 0.000313
+6.66%
$ 187,726 $ 3,330
Apr 6, 9 AM $ 0.000292
-0.09%
$ 174,878 $ 3,168
Apr 6, 4 AM $ 0.000286
-8.20%
$ 171,586 $ 3,092
Apr 6, 3 AM $ 0.000313
+0.00%
$ 187,706 $ 2,467
Apr 5, 11 PM $ 0.000297
+0.00%
$ 178,130 $ 2,853
Apr 5, 10 PM $ 0.000317
-1.52%
$ 190,063 $ 2,828