Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 2 PM $ 0.00141
+0.00%
$ 684,735 $ 7,237
Aug 10, 1 PM $ 0.0014
+0.00%
$ 683,310 $ 7,221
Aug 10, 12 PM $ 0.00142
-0.15%
$ 689,822 $ 7,290
Aug 10, 11 AM $ 0.00142
-0.77%
$ 690,027 $ 7,254
Aug 10, 10 AM $ 0.00144
-0.38%
$ 703,154 $ 6,850
Aug 10, 9 AM $ 0.00145
-1.34%
$ 706,964 $ 6,769
Aug 10, 4 AM $ 0.00145
-0.12%
$ 706,190 $ 6,308
Aug 10, 3 AM $ 0.00145
+0.45%
$ 706,957 $ 6,369
Aug 10, 2 AM $ 0.00146
+0.52%
$ 708,466 $ 6,244
Aug 10, 1 AM $ 0.00164
-6.30%
$ 798,034 $ 553
Aug 9, 11 PM $ 0.00175
+0.00%
$ 851,665 $ 1,527
Aug 9, 10 PM $ 0.00177
+0.01%
$ -- $ 1,542
Aug 9, 9 PM $ 0.00174
+0.18%
$ 845,630 $ 1,082
Aug 9, 7 PM $ 0.00174
+0.05%
$ 845,250 $ 1,163
Aug 9, 4 PM $ 0.00173
+0.00%
$ 843,285 $ 1,173
Aug 9, 12 PM $ 0.00172
+0.00%
$ 834,654 $ 1,665
Aug 9, 11 AM $ 0.00172
+0.00%
$ 835,511 $ 1,663
Aug 9, 9 AM $ 0.00172
+0.02%
$ 836,265 $ 1,636
Aug 9, 6 AM $ 0.00171
+0.00%
$ 830,772 $ 2,070
Aug 9, 4 AM $ 0.00171
-0.35%
$ 831,306 $ 2,086
Aug 9, 12 AM $ 0.00177
+0.00%
$ 863,352 $ 1,128
Aug 8, 9 PM $ 0.00179
+0.00%
$ 870,366 $ 1,190
Aug 8, 7 PM $ 0.00178
-0.01%
$ 868,415 $ 1,187
Aug 8, 6 PM $ 0.00179
+0.00%
$ 868,810 $ 1,297
Aug 8, 5 PM $ 0.00179
-0.02%
$ 870,514 $ 1,288
Aug 8, 4 PM $ 0.00179
+0.01%
$ 870,700 $ 1,290
Aug 8, 3 PM $ 0.00179
-0.22%
$ 871,742 $ 1,289
Aug 8, 2 PM $ 0.00176
+0.00%
$ 856,086 $ 790
Aug 8, 1 PM $ 0.00174
+0.00%
$ -- $ 772
Aug 8, 12 PM $ 0.00174
-0.09%
$ 846,731 $ 759
Aug 8, 9 AM $ 0.00172
+0.00%
$ 839,152 $ 765
Aug 8, 6 AM $ 0.00175
+1.81%
$ 851,451 $ 340
Aug 8, 5 AM $ 0.00172
+0.05%
$ 837,560 $ 361
Aug 8, 4 AM $ 0.00172
+1.93%
$ 836,775 $ 361
Aug 8, 2 AM $ 0.00167
+0.00%
$ -- $ 1,613
Aug 8, 1 AM $ 0.00167
+0.00%
$ 812,416 $ 1,613
Aug 8, 12 AM $ 0.00167
+0.00%
$ 811,955 $ 1,529
Aug 7, 11 PM $ 0.00167
+0.00%
$ 812,681 $ 1,530
Aug 7, 10 PM $ 0.00167
+0.00%
$ 810,309 $ 1,476
Aug 7, 8 PM $ 0.00167
+0.00%
$ 812,277 $ 1,520
Aug 7, 7 PM $ 0.00167
-0.03%
$ 811,633 $ 1,519
Aug 7, 6 PM $ 0.00166
+0.10%
$ 806,613 $ 1,508
Aug 7, 5 PM $ 0.00165
-0.44%
$ 802,758 $ 1,424
Aug 7, 3 PM $ 0.00166
+0.08%
$ 808,924 $ 1,525
Aug 7, 2 PM $ 0.00166
+0.00%
$ 808,483 $ 1,518
Aug 7, 1 PM $ 0.00167
+0.49%
$ 813,207 $ 1,530
Aug 7, 12 PM $ 0.00166
+0.00%
$ 809,277 $ 1,601
Aug 7, 11 AM $ 0.00166
+0.00%
$ 805,490 $ 1,608
Aug 7, 10 AM $ 0.00166
+0.00%
$ 806,135 $ 1,613
Aug 7, 9 AM $ 0.00166
-0.07%
$ 806,690 $ 1,668