Mad Coin Historical Data

$MAD Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 1 AM $ 0.00038
-0.50%
$ 194,247 $ 1,017
May 29, 12 AM $ 0.000383
+0.74%
$ 195,471 $ 440
May 28, 11 PM $ 0.00038
-0.20%
$ 193,992 $ 825
May 28, 7 PM $ 0.000381
+0.00%
$ 194,755 $ 1,470
May 28, 5 PM $ 0.000379
+8.87%
$ 193,634 $ 2,029
May 28, 2 PM $ 0.000344
+0.00%
$ 175,550 $ 1,816
May 28, 1 PM $ 0.000345
+0.00%
$ 176,141 $ 1,811
May 28, 9 AM $ 0.000346
+0.24%
$ 176,572 $ 1,839
May 28, 8 AM $ 0.000348
-0.03%
$ 177,451 $ 1,834
May 28, 7 AM $ 0.000349
+0.00%
$ 178,223 $ 1,757
May 28, 12 AM $ 0.000357
+1.15%
$ 182,222 $ 3,750
May 27, 11 PM $ 0.000353
-0.21%
$ 180,068 $ 3,286
May 27, 10 PM $ 0.000353
-0.10%
$ 180,465 $ 2,709
May 27, 9 PM $ 0.000358
+0.00%
$ 182,906 $ 2,830
May 27, 8 PM $ 0.000359
+0.00%
$ 183,253 $ 3,326
May 27, 6 PM $ 0.000363
+0.00%
$ 185,118 $ 3,051
May 27, 3 PM $ 0.000368
+1.38%
$ 188,022 $ 2,876
May 27, 2 PM $ 0.000365
+0.00%
$ 186,292 $ 2,837
May 27, 9 AM $ 0.000363
-0.15%
$ 185,572 $ 2,893
May 27, 5 AM $ 0.000363
+0.00%
$ 185,103 $ 10,853
May 27, 3 AM $ 0.000374
-0.05%
$ 190,711 $ 11,575
May 27, 2 AM $ 0.000373
-0.13%
$ 190,631 $ 11,566
May 27, 1 AM $ 0.000374
+4.58%
$ 190,770 $ 10,991
May 27, 12 AM $ 0.000357
+0.38%
$ 182,410 $ 9,489
May 26, 9 PM $ 0.000358
+3.79%
$ 182,771 $ 9,338
May 26, 7 PM $ 0.000343
+0.14%
$ 175,293 $ 10,437
May 26, 1 PM $ 0.000352
-0.46%
$ 179,457 $ 12,427
May 26, 8 AM $ 0.000351
+0.17%
$ 178,963 $ 12,361
May 26, 7 AM $ 0.00035
-0.27%
$ 178,772 $ 11,214
May 26, 6 AM $ 0.000351
-0.14%
$ 179,441 $ 8,699
May 26, 5 AM $ 0.000352
+2.59%
$ 179,711 $ 6,141
May 26, 4 AM $ 0.000343
+1.57%
$ 175,035 $ 4,003
May 25, 9 PM $ 0.00035
+2.84%
$ 178,635 $ 4,600
May 25, 8 PM $ 0.00034
-0.18%
$ 173,702 $ 4,145
May 25, 7 PM $ 0.000341
-4.57%
$ 173,893 $ 3,510
May 25, 6 PM $ 0.000357
+2.80%
$ 182,379 $ 1,800
May 25, 5 PM $ 0.000348
+1.68%
$ 177,415 $ 1,285
May 25, 4 PM $ 0.000342
+0.00%
$ 174,407 $ 1,167
May 25, 2 PM $ 0.000344
+0.43%
$ 175,666 $ 2,180
May 25, 5 AM $ 0.000343
+0.22%
$ 175,366 $ 3,830
May 25, 3 AM $ 0.000315
+0.00%
$ 161,004 $ 2,605
May 25, 2 AM $ 0.000315
+0.00%
$ 160,963 $ 2,615
May 25, 1 AM $ 0.000315
-0.06%
$ 160,973 $ 2,613
May 24, 6 PM $ 0.000316
-0.18%
$ 161,192 $ 3,644
May 24, 5 PM $ 0.000316
+0.29%
$ 161,428 $ 4,675
May 24, 4 PM $ 0.000316
-0.17%
$ 161,233 $ 4,621
May 24, 3 PM $ 0.000316
-3.99%
$ 161,517 $ 4,139
May 24, 12 PM $ 0.000334
+0.00%
$ 170,565 $ 3,887
May 24, 11 AM $ 0.000334
+0.00%
$ 170,562 $ 3,876
May 24, 10 AM $ 0.000334
-0.56%
$ 170,603 $ 3,873