Mad Coin Historical Data

$MAD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00355
+0.00%
$ 1.78 million $ 19,204
Jun 26, 4 AM $ 0.00346
+0.00%
$ 1.73 million $ 18,747
Jun 26, 3 AM $ 0.00344
+0.56%
$ 1.72 million $ 18,505
Jun 26, 2 AM $ 0.00342
-1.22%
$ 1.71 million $ 18,252
Jun 26, 1 AM $ 0.00346
+0.37%
$ 1.73 million $ 18,554
Jun 26, 12 AM $ 0.00345
-0.61%
$ 1.72 million $ 17,902
Jun 25, 11 PM $ 0.00345
-4.38%
$ 1.73 million $ 17,810
Jun 25, 10 PM $ 0.00361
+11.80%
$ 1.8 million $ 13,562
Jun 25, 9 PM $ 0.00321
+4.37%
$ 1.61 million $ 10,329
Jun 25, 8 PM $ 0.00309
+3.76%
$ 1.54 million $ 9,631
Jun 25, 7 PM $ 0.00298
-0.56%
$ 1.49 million $ 11,050
Jun 25, 6 PM $ 0.003
+0.48%
$ 1.5 million $ 11,229
Jun 25, 5 PM $ 0.00298
+1.21%
$ 1.49 million $ 10,996
Jun 25, 4 PM $ 0.00294
+1.32%
$ 1.47 million $ 10,823
Jun 25, 3 PM $ 0.00289
+4.81%
$ 1.45 million $ 9,524
Jun 25, 2 PM $ 0.00274
-1.65%
$ 1.37 million $ 7,382
Jun 25, 1 PM $ 0.00279
+9.02%
$ 1.39 million $ 7,382
Jun 25, 12 PM $ 0.00245
+0.00%
$ 1.22 million $ 5,528
Jun 25, 11 AM $ 0.00246
-0.18%
$ 1.23 million $ 5,285
Jun 25, 10 AM $ 0.00246
-0.77%
$ 1.23 million $ 5,242
Jun 25, 9 AM $ 0.00249
-0.25%
$ 1.24 million $ 5,536
Jun 25, 8 AM $ 0.00249
-7.19%
$ 1.25 million $ 5,519
Jun 25, 7 AM $ 0.00269
+17.20%
$ 1.34 million $ 3,537
Jun 25, 6 AM $ 0.00229
+0.64%
$ 1.14 million $ 3,031
Jun 25, 5 AM $ 0.00227
+0.14%
$ 1.14 million $ 3,221
Jun 25, 2 AM $ 0.00223
-0.28%
$ 1.12 million $ 7,149
Jun 25, 1 AM $ 0.00224
+0.21%
$ 1.12 million $ 7,169
Jun 24, 11 PM $ 0.00224
+0.43%
$ 1.12 million $ 7,561
Jun 24, 10 PM $ 0.00223
+7.00%
$ 1.12 million $ 7,542
Jun 24, 9 PM $ 0.00209
+0.10%
$ 1.04 million $ 8,032
Jun 24, 8 PM $ 0.00208
-4.39%
$ 1.04 million $ 8,947
Jun 24, 7 PM $ 0.00218
+0.17%
$ 1.09 million $ 8,528
Jun 24, 6 PM $ 0.00218
+0.60%
$ 1.09 million $ 8,625
Jun 24, 5 PM $ 0.0022
+0.00%
$ 1.1 million $ 8,494
Jun 24, 4 PM $ 0.00225
+0.51%
$ 1.12 million $ 8,720
Jun 24, 2 PM $ 0.00229
-0.08%
$ 1.14 million $ 11,896
Jun 24, 1 PM $ 0.00229
-1.43%
$ 1.14 million $ 12,141
Jun 24, 11 AM $ 0.0023
+0.25%
$ 1.15 million $ 12,828
Jun 24, 10 AM $ 0.00232
-0.10%
$ 1.16 million $ 12,915
Jun 24, 9 AM $ 0.00233
+0.00%
$ 1.16 million $ 12,833
Jun 24, 8 AM $ 0.00233
-0.13%
$ 1.16 million $ 12,848
Jun 24, 7 AM $ 0.00233
-0.74%
$ 1.16 million $ 12,786
Jun 24, 6 AM $ 0.00235
-0.61%
$ 1.18 million $ 12,809
Jun 24, 5 AM $ 0.00237
+1.26%
$ 1.19 million $ 12,813
Jun 24, 4 AM $ 0.00221
-6.08%
$ 1.1 million $ 12,362
Jun 24, 3 AM $ 0.00235
+4.87%
$ 1.18 million $ 9,645
Jun 24, 2 AM $ 0.00224
-0.02%
$ 1.12 million $ 8,572
Jun 24, 12 AM $ 0.00217
+0.24%
$ 1.08 million $ 7,781
Jun 23, 11 PM $ 0.00216
+0.00%
$ 1.08 million $ 7,461
Jun 23, 10 PM $ 0.00214
+0.01%
$ 1.07 million $ 7,502