Mad Coin Historical Data

$MAD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $ 0.00214
-0.31%
$ 1.07 million $ 7,501
Jun 23, 8 PM $ 0.00215
-2.71%
$ 1.08 million $ 5,217
Jun 23, 7 PM $ 0.00221
+7.09%
$ 1.1 million $ 4,535
Jun 23, 6 PM $ 0.00206
+5.85%
$ 1.03 million $ 4,128
Jun 23, 5 PM $ 0.00195
-0.50%
$ 974,047 $ 6,479
Jun 23, 4 PM $ 0.00196
-6.86%
$ 979,033 $ 9,071
Jun 23, 3 PM $ 0.00211
-1.36%
$ 1.06 million $ 7,446
Jun 23, 2 PM $ 0.00215
+0.13%
$ 1.07 million $ 7,361
Jun 23, 1 PM $ 0.00214
-0.04%
$ 1.07 million $ 7,221
Jun 23, 12 PM $ 0.00214
-0.34%
$ 1.07 million $ 7,043
Jun 23, 11 AM $ 0.00213
-0.12%
$ 1.06 million $ 6,521
Jun 23, 10 AM $ 0.00213
-0.05%
$ 1.07 million $ 6,365
Jun 23, 8 AM $ 0.00212
-2.16%
$ 1.06 million $ 6,568
Jun 23, 7 AM $ 0.00218
+0.36%
$ 1.09 million $ 6,723
Jun 23, 6 AM $ 0.00217
-1.24%
$ 1.08 million $ 6,697
Jun 23, 5 AM $ 0.0022
-0.69%
$ 1.1 million $ 8,492
Jun 23, 4 AM $ 0.00222
-0.11%
$ 1.11 million $ 8,551
Jun 23, 2 AM $ 0.00222
+0.14%
$ 1.11 million $ 10,114
Jun 23, 1 AM $ 0.00223
+0.27%
$ 1.11 million $ 10,135
Jun 23, 12 AM $ 0.00222
-0.16%
$ 1.11 million $ 10,044
Jun 22, 11 PM $ 0.00223
+0.32%
$ 1.12 million $ 10,052
Jun 22, 10 PM $ 0.00222
-1.56%
$ 1.11 million $ 10,056
Jun 22, 8 PM $ 0.00226
+0.17%
$ 1.13 million $ 10,222
Jun 22, 7 PM $ 0.00226
+0.03%
$ 1.13 million $ 10,185
Jun 22, 6 PM $ 0.00227
-0.93%
$ 1.13 million $ 10,180
Jun 22, 5 PM $ 0.00228
+19.83%
$ 1.14 million $ 7,339
Jun 22, 4 PM $ 0.00189
-1.44%
$ 947,088 $ 3,662
Jun 22, 3 PM $ 0.00192
-0.39%
$ 958,301 $ 3,670
Jun 22, 2 PM $ 0.00194
-0.99%
$ 969,408 $ 3,828
Jun 22, 1 PM $ 0.00194
-0.04%
$ 972,209 $ 3,877
Jun 22, 11 AM $ 0.00194
+0.41%
$ 970,706 $ 5,238
Jun 22, 10 AM $ 0.00193
+0.12%
$ 963,571 $ 6,727
Jun 22, 9 AM $ 0.00192
+0.57%
$ 962,155 $ 6,709
Jun 22, 6 AM $ 0.00196
-2.52%
$ 978,490 $ 6,233
Jun 22, 5 AM $ 0.00202
+0.00%
$ 1.01 million $ 5,298
Jun 22, 3 AM $ 0.00212
-0.09%
$ 1.06 million $ 5,158
Jun 22, 2 AM $ 0.00213
-0.74%
$ 1.06 million $ 4,878
Jun 22, 1 AM $ 0.00214
+1.17%
$ 1.07 million $ 8,332
Jun 21, 11 PM $ 0.0021
-0.07%
$ 1.05 million $ 10,028
Jun 21, 10 PM $ 0.0021
-0.25%
$ 1.05 million $ 11,539
Jun 21, 9 PM $ 0.00211
+7.97%
$ 1.06 million $ 11,653
Jun 21, 8 PM $ 0.00193
+0.00%
$ 963,423 $ 13,410
Jun 21, 7 PM $ 0.00194
+0.08%
$ 967,797 $ 13,633
Jun 21, 6 PM $ 0.00194
+0.00%
$ 968,321 $ 13,641
Jun 21, 5 PM $ 0.00194
+0.83%
$ 969,332 $ 13,625
Jun 21, 4 PM $ 0.00193
+0.00%
$ 963,508 $ 13,519
Jun 21, 3 PM $ 0.00193
+0.86%
$ 963,660 $ 13,560
Jun 21, 1 PM $ 0.0019
-1.77%
$ 951,736 $ 13,246
Jun 21, 12 PM $ 0.00196
-2.26%
$ 980,684 $ 12,634
Jun 21, 11 AM $ 0.00201
+0.12%
$ 1 million $ 12,650