Mad Coin Historical Data

$MAD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 AM $ 0.00201
-5.00%
$ 1 million $ 12,579
Jun 21, 9 AM $ 0.00211
+1.14%
$ 1.05 million $ 11,814
Jun 21, 8 AM $ 0.00209
-0.29%
$ 1.04 million $ 12,718
Jun 21, 7 AM $ 0.0021
+0.09%
$ 1.05 million $ 12,849
Jun 21, 6 AM $ 0.00209
+0.06%
$ 1.05 million $ 12,923
Jun 21, 5 AM $ 0.00209
-1.10%
$ 1.05 million $ 13,463
Jun 21, 4 AM $ 0.00212
-0.12%
$ 1.06 million $ 13,859
Jun 21, 3 AM $ 0.00214
+10.49%
$ 1.07 million $ 13,898
Jun 21, 2 AM $ 0.00194
-1.68%
$ 969,273 $ 12,326
Jun 21, 12 AM $ 0.00195
-0.11%
$ 972,671 $ 9,335
Jun 20, 11 PM $ 0.00194
-9.57%
$ 971,590 $ 9,218
Jun 20, 10 PM $ 0.00216
+2.36%
$ 1.08 million $ 7,057
Jun 20, 9 PM $ 0.00211
-0.11%
$ 1.05 million $ 6,830
Jun 20, 8 PM $ 0.0021
+0.70%
$ 1.05 million $ 3,634
Jun 20, 7 PM $ 0.00209
+10.40%
$ 1.04 million $ 3,664
Jun 20, 6 PM $ 0.00189
+0.56%
$ 943,429 $ 3,271
Jun 20, 5 PM $ 0.00188
-0.39%
$ 939,420 $ 4,956
Jun 20, 4 PM $ 0.00189
-0.75%
$ 944,757 $ 4,922
Jun 20, 3 PM $ 0.0019
-0.42%
$ 949,132 $ 4,913
Jun 20, 2 PM $ 0.00191
+0.00%
$ 952,802 $ 4,873
Jun 20, 1 PM $ 0.00187
+0.00%
$ 936,545 $ 4,781
Jun 20, 12 PM $ 0.00187
-0.50%
$ 937,463 $ 4,931
Jun 20, 11 AM $ 0.00188
-0.22%
$ 938,724 $ 5,865
Jun 20, 10 AM $ 0.00188
+0.00%
$ 940,453 $ 5,828
Jun 20, 9 AM $ 0.00189
-3.46%
$ 943,860 $ 6,197
Jun 20, 8 AM $ 0.00196
-0.14%
$ 980,286 $ 5,477
Jun 20, 7 AM $ 0.00197
-0.65%
$ 984,407 $ 5,420
Jun 20, 6 AM $ 0.00198
-0.85%
$ 991,459 $ 5,508
Jun 20, 5 AM $ 0.00203
+1.08%
$ 1.02 million $ 4,985
Jun 20, 4 AM $ 0.00201
+1.57%
$ 1 million $ 5,194
Jun 20, 3 AM $ 0.00198
+0.00%
$ 988,285 $ 4,954
Jun 20, 2 AM $ 0.00196
-0.39%
$ 978,733 $ 4,836
Jun 20, 1 AM $ 0.00197
+0.44%
$ 982,668 $ 4,954
Jun 20, 12 AM $ 0.00196
+0.00%
$ 977,963 $ 5,151
Jun 19, 11 PM $ 0.00196
-0.45%
$ 979,096 $ 5,139
Jun 19, 10 PM $ 0.00196
+0.07%
$ 979,515 $ 5,354
Jun 19, 9 PM $ 0.00196
-0.10%
$ 978,671 $ 6,673
Jun 19, 8 PM $ 0.00195
-0.09%
$ 976,970 $ 10,444
Jun 19, 7 PM $ 0.00195
-1.73%
$ 977,268 $ 12,652
Jun 19, 6 PM $ 0.002
-1.71%
$ 998,239 $ 16,937
Jun 19, 5 PM $ 0.00203
+0.06%
$ 1.02 million $ 17,448
Jun 19, 4 PM $ 0.00203
-0.25%
$ 1.02 million $ 17,863
Jun 19, 3 PM $ 0.00204
+0.17%
$ 1.02 million $ 18,070
Jun 19, 2 PM $ 0.00204
+1.17%
$ 1.02 million $ 18,427
Jun 19, 1 PM $ 0.002
+0.34%
$ 1 million $ 18,550
Jun 19, 12 PM $ 0.002
-3.58%
$ 997,818 $ 18,261
Jun 19, 11 AM $ 0.00207
+0.21%
$ 1.04 million $ 17,842
Jun 19, 10 AM $ 0.00207
-1.98%
$ 1.03 million $ 17,803
Jun 19, 9 AM $ 0.00211
+0.30%
$ 1.05 million $ 17,618
Jun 19, 7 AM $ 0.00209
-1.09%
$ 1.05 million $ 17,509