Mad Coin Historical Data

$MAD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 7 AM $ 0.00209
-1.09%
$ 1.05 million $ 17,509
Jun 19, 6 AM $ 0.00212
+3.78%
$ 1.06 million $ 17,549
Jun 19, 5 AM $ 0.00207
+0.29%
$ 1.04 million $ 16,844
Jun 19, 4 AM $ 0.00206
+0.96%
$ 1.03 million $ 16,580
Jun 19, 2 AM $ 0.00206
+0.02%
$ 1.03 million $ 16,564
Jun 19, 1 AM $ 0.00205
-0.01%
$ 1.03 million $ 16,420
Jun 19, 12 AM $ 0.00206
+0.04%
$ 1.03 million $ 16,363
Jun 18, 11 PM $ 0.00205
+0.93%
$ 1.03 million $ 16,255
Jun 18, 10 PM $ 0.00203
+0.69%
$ 1.02 million $ 15,750
Jun 18, 9 PM $ 0.00211
+3.95%
$ 1.05 million $ 14,865
Jun 18, 8 PM $ 0.00203
+46.94%
$ 1.01 million $ 10,497
Jun 18, 7 PM $ 0.00138
+1.98%
$ 689,724 $ 7,437
Jun 18, 6 PM $ 0.00119
+3.34%
$ 597,117 $ 5,138
Jun 18, 5 PM $ 0.00116
+0.45%
$ 579,621 $ 4,283
Jun 18, 3 PM $ 0.00116
-0.91%
$ 577,974 $ 3,871
Jun 18, 2 PM $ 0.00117
-0.87%
$ 583,470 $ 3,888
Jun 18, 12 PM $ 0.00117
+0.00%
$ -- $ 3,682
Jun 18, 11 AM $ 0.00117
+0.00%
$ 586,971 $ 3,689
Jun 18, 10 AM $ 0.00119
+0.00%
$ 592,778 $ 3,686
Jun 18, 9 AM $ 0.00118
+0.00%
$ 592,304 $ 5,178
Jun 18, 7 AM $ 0.00118
+0.00%
$ 587,787 $ 5,151
Jun 18, 6 AM $ 0.00117
+0.01%
$ 586,572 $ 5,152
Jun 18, 4 AM $ 0.00118
+0.00%
$ 587,674 $ 5,218
Jun 18, 2 AM $ 0.0012
+0.00%
$ 598,656 $ 6,169
Jun 18, 1 AM $ 0.00119
+0.13%
$ 597,018 $ 7,377
Jun 18, 12 AM $ 0.00119
+0.42%
$ 596,883 $ 7,320
Jun 17, 11 PM $ 0.00119
+0.22%
$ 593,659 $ 7,346
Jun 17, 10 PM $ 0.00119
+0.35%
$ 592,906 $ 8,231
Jun 17, 9 PM $ 0.00118
+3.93%
$ 591,276 $ 9,272
Jun 17, 8 PM $ 0.00113
-5.78%
$ 566,716 $ 9,848
Jun 17, 7 PM $ 0.0012
-3.56%
$ 599,274 $ 8,792
Jun 17, 6 PM $ 0.00125
+5.80%
$ 623,150 $ 7,539
Jun 17, 4 PM $ 0.00119
+0.45%
$ 593,617 $ 7,132
Jun 17, 3 PM $ 0.00118
+4.49%
$ 590,784 $ 8,285
Jun 17, 1 PM $ 0.00113
+0.00%
$ 564,982 $ 7,819
Jun 17, 12 PM $ 0.00113
+0.34%
$ 564,640 $ 7,785
Jun 17, 11 AM $ 0.00113
+0.00%
$ 564,604 $ 9,676
Jun 17, 10 AM $ 0.00113
-6.83%
$ 565,099 $ 9,696
Jun 17, 9 AM $ 0.00121
+0.14%
$ 605,575 $ 8,918
Jun 17, 8 AM $ 0.00122
+0.00%
$ 607,549 $ 9,005
Jun 17, 7 AM $ 0.00122
-0.11%
$ 612,112 $ 9,186
Jun 17, 6 AM $ 0.00123
-0.34%
$ 612,874 $ 9,208
Jun 17, 5 AM $ 0.00123
-0.54%
$ 614,825 $ 9,270
Jun 17, 4 AM $ 0.00124
+0.00%
$ 618,828 $ 9,379
Jun 17, 3 AM $ 0.00123
+6.84%
$ 615,200 $ 9,431
Jun 17, 2 AM $ 0.00115
+1.17%
$ 575,863 $ 9,316
Jun 17, 1 AM $ 0.00114
+0.67%
$ 569,192 $ 8,069
Jun 17, 12 AM $ 0.00113
-0.52%
$ 565,417 $ 8,074
Jun 16, 11 PM $ 0.00114
+0.06%
$ 568,387 $ 8,043
Jun 16, 10 PM $ 0.00116
-3.17%
$ 578,204 $ 7,770