Mad Coin Historical Data

$MAD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 PM $ 0.00119
+4.58%
$ 597,162 $ 6,398
Jun 16, 8 PM $ 0.00114
-0.17%
$ 571,018 $ 5,542
Jun 16, 7 PM $ 0.00114
+0.00%
$ 572,017 $ 5,521
Jun 16, 6 PM $ 0.00114
+0.14%
$ 569,121 $ 5,528
Jun 16, 5 PM $ 0.00113
+0.37%
$ 562,642 $ 5,510
Jun 16, 4 PM $ 0.00112
+4.82%
$ 562,249 $ 5,417
Jun 16, 3 PM $ 0.00107
+0.00%
$ 536,742 $ 4,224
Jun 16, 2 PM $ 0.00109
-0.10%
$ 543,305 $ 4,197
Jun 16, 12 PM $ 0.00116
+0.56%
$ 580,973 $ 2,720
Jun 16, 11 AM $ 0.00116
-1.31%
$ 578,370 $ 2,688
Jun 16, 10 AM $ 0.00117
+0.00%
$ 585,585 $ 2,582
Jun 16, 9 AM $ 0.00117
-0.16%
$ 585,805 $ 2,585
Jun 16, 8 AM $ 0.00117
+0.56%
$ 585,418 $ 2,418
Jun 16, 7 AM $ 0.00117
-0.02%
$ 582,616 $ 2,401
Jun 16, 5 AM $ 0.00116
+0.00%
$ 578,568 $ 2,387
Jun 16, 4 AM $ 0.00116
-0.19%
$ 578,470 $ 2,312
Jun 16, 3 AM $ 0.00108
-0.71%
$ 539,774 $ 2,169
Jun 16, 2 AM $ 0.0011
+1.41%
$ 552,099 $ 1,709
Jun 16, 1 AM $ 0.00109
-0.27%
$ 544,141 $ 871
Jun 16, 12 AM $ 0.00109
+0.10%
$ 543,860 $ 813
Jun 15, 11 PM $ 0.00108
+0.00%
$ 542,167 $ 1,542
Jun 15, 9 PM $ 0.0011
+1.19%
$ 547,916 $ 1,572
Jun 15, 8 PM $ 0.00108
-0.12%
$ 541,316 $ 1,158
Jun 15, 7 PM $ 0.00109
+0.00%
$ 545,527 $ 1,124
Jun 15, 6 PM $ 0.00109
+0.57%
$ 545,558 $ 1,134
Jun 15, 4 PM $ 0.0011
+1.05%
$ 547,530 $ 1,432
Jun 15, 3 PM $ 0.00108
+0.93%
$ 541,395 $ 1,487
Jun 15, 2 PM $ 0.00107
+0.00%
$ 536,020 $ 1,566
Jun 15, 12 PM $ 0.00105
+0.00%
$ 525,696 $ 2,495
Jun 15, 10 AM $ 0.00103
+0.00%
$ 514,655 $ 2,545
Jun 15, 9 AM $ 0.00103
-0.07%
$ 516,227 $ 2,605
Jun 15, 8 AM $ 0.00103
+0.12%
$ 516,468 $ 2,675
Jun 15, 6 AM $ 0.00103
+0.00%
$ 514,701 $ 2,664
Jun 15, 5 AM $ 0.00103
+0.00%
$ 516,076 $ 2,654
Jun 15, 2 AM $ 0.00104
+0.00%
$ 517,853 $ 3,115
Jun 15, 12 AM $ 0.00106
-1.38%
$ 529,905 $ 3,613
Jun 14, 11 PM $ 0.00107
+1.00%
$ 536,842 $ 3,301
Jun 14, 10 PM $ 0.00106
+0.00%
$ 531,602 $ 3,285
Jun 14, 7 PM $ 0.00102
+0.71%
$ 511,205 $ 4,227
Jun 14, 6 PM $ 0.000981
-0.56%
$ 490,702 $ 4,202
Jun 14, 5 PM $ 0.000987
+1.46%
$ 493,619 $ 4,056
Jun 14, 4 PM $ 0.000975
+1.65%
$ 487,654 $ 3,895
Jun 14, 3 PM $ 0.000961
-0.17%
$ 480,386 $ 3,856
Jun 14, 2 PM $ 0.000971
+0.00%
$ 485,599 $ 3,722
Jun 14, 1 PM $ 0.000991
-2.16%
$ 495,613 $ 3,443
Jun 14, 12 PM $ 0.00101
-1.69%
$ 506,854 $ 3,179
Jun 14, 10 AM $ 0.00103
+0.88%
$ 514,526 $ 3,350
Jun 14, 9 AM $ 0.00102
+0.00%
$ 511,576 $ 4,022
Jun 14, 8 AM $ 0.00102
+0.21%
$ 512,242 $ 4,031
Jun 14, 6 AM $ 0.00103
+0.39%
$ 513,132 $ 4,100