Mad Coin Historical Data

$MAD Page 28
Download
Date Close Price change Market cap Trading volume
Jun 6, 12 PM $ 0.000535
-0.06%
$ 267,643 $ 6,004
Jun 6, 11 AM $ 0.000533
-8.18%
$ 266,445 $ 5,978
Jun 6, 10 AM $ 0.000581
-2.69%
$ 290,472 $ 5,119
Jun 6, 9 AM $ 0.000596
+0.00%
$ 298,078 $ 5,229
Jun 6, 8 AM $ 0.000597
+2.94%
$ 298,350 $ 5,171
Jun 6, 6 AM $ 0.000583
+1.15%
$ 291,372 $ 4,922
Jun 6, 5 AM $ 0.000562
-0.56%
$ 281,110 $ 4,871
Jun 6, 4 AM $ 0.000566
-3.36%
$ 283,203 $ 4,726
Jun 6, 3 AM $ 0.000587
+8.64%
$ 293,533 $ 4,862
Jun 6, 2 AM $ 0.00054
-5.11%
$ 270,184 $ 4,468
Jun 6, 1 AM $ 0.000573
+5.75%
$ 286,447 $ 4,741
Jun 6, 12 AM $ 0.000542
+10.39%
$ 271,118 $ 4,358
Jun 5, 11 PM $ 0.000493
+5.77%
$ 246,504 $ 4,026
Jun 5, 10 PM $ 0.000466
-0.33%
$ 233,069 $ 3,740
Jun 5, 9 PM $ 0.000471
-0.03%
$ 235,447 $ 3,709
Jun 5, 8 PM $ 0.000469
+4.28%
$ 234,372 $ 3,705
Jun 5, 7 PM $ 0.000451
-4.90%
$ 225,391 $ 3,390
Jun 5, 6 PM $ 0.000476
+0.00%
$ 238,139 $ 3,621
Jun 5, 5 PM $ 0.000475
-1.31%
$ 237,592 $ 3,615
Jun 5, 4 PM $ 0.000484
+20.83%
$ 242,080 $ 3,671
Jun 5, 3 PM $ 0.000401
-1.51%
$ 200,705 $ 1,544
Jun 5, 2 PM $ 0.000408
+1.04%
$ 204,159 $ 1,119
Jun 5, 2 AM $ 0.000429
+0.62%
$ 214,298 $ 1,208
Jun 5, 1 AM $ 0.000426
+0.37%
$ 213,011 $ 553
Jun 4, 11 PM $ 0.000421
-0.20%
$ 210,312 $ 776
Jun 4, 10 PM $ 0.000421
+0.54%
$ 210,701 $ 778
Jun 4, 7 PM $ 0.000422
+0.00%
$ 211,219 $ 1,032
Jun 4, 6 PM $ 0.000419
+0.00%
$ 209,448 $ 1,006
Jun 4, 5 PM $ 0.000423
+0.00%
$ 211,404 $ 977
Jun 4, 10 AM $ 0.000415
-0.01%
$ 207,688 $ 951
Jun 4, 8 AM $ 0.000427
-0.83%
$ 213,614 $ 1,058
Jun 4, 7 AM $ 0.000431
-1.61%
$ 215,467 $ 956
Jun 4, 3 AM $ 0.000438
+0.00%
$ 219,008 $ 992
Jun 4, 12 AM $ 0.000439
+1.22%
$ 219,392 $ 1,462
Jun 3, 11 PM $ 0.000433
-0.93%
$ 216,748 $ 1,128
Jun 3, 10 PM $ 0.000437
+2.46%
$ 218,418 $ 1,139
Jun 3, 9 PM $ 0.000427
-1.14%
$ 213,595 $ 861
Jun 3, 12 PM $ 0.000448
+0.00%
$ 223,934 $ 1,643
Jun 3, 9 AM $ 0.000447
+0.09%
$ 223,447 $ 1,605
Jun 3, 6 AM $ 0.000444
+0.00%
$ 221,788 $ 2,215
Jun 3, 3 AM $ 0.000446
+0.00%
$ -- $ 2,107
Jun 3, 2 AM $ 0.000452
+0.92%
$ 225,851 $ 2,023
Jun 3, 12 AM $ 0.000443
-0.01%
$ 221,406 $ 3,635
Jun 2, 11 PM $ 0.000443
+0.66%
$ 221,377 $ 3,648
Jun 2, 9 PM $ 0.000448
+0.00%
$ 224,178 $ 3,626
Jun 2, 8 PM $ 0.000449
+0.00%
$ 224,447 $ 3,623
Jun 2, 5 PM $ 0.00043
-4.46%
$ 215,009 $ 3,389
Jun 2, 3 PM $ 0.000437
+0.00%
$ 218,354 $ 2,731
Jun 2, 2 PM $ 0.000437
+0.00%
$ 218,349 $ 2,734
Jun 2, 1 PM $ 0.000445
+0.00%
$ 222,733 $ 2,792