Mad Coin Historical Data

$MAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 9 AM $ 0.00166
-0.07%
$ 806,690 $ 1,668
Aug 7, 6 AM $ 0.00164
+0.00%
$ 798,769 $ 1,787
Aug 7, 5 AM $ 0.00164
+0.00%
$ 795,887 $ 1,817
Aug 7, 4 AM $ 0.00164
+0.00%
$ 796,053 $ 1,817
Aug 7, 2 AM $ 0.00164
+5.11%
$ 795,906 $ 1,866
Aug 7, 1 AM $ 0.00156
+0.00%
$ -- $ 592
Aug 6, 9 PM $ 0.00156
-0.14%
$ 759,547 $ 590
Aug 6, 7 PM $ 0.00156
+0.00%
$ 759,617 $ 857
Aug 6, 6 PM $ 0.00156
-0.05%
$ 761,231 $ 865
Aug 6, 5 PM $ 0.00157
-0.44%
$ 762,305 $ 859
Aug 6, 4 PM $ 0.00157
-0.13%
$ 765,889 $ 779
Aug 6, 3 PM $ 0.00158
+0.00%
$ 768,293 $ 766
Aug 6, 2 PM $ 0.00157
+0.00%
$ 765,840 $ 809
Aug 6, 1 PM $ 0.00157
+0.00%
$ 765,470 $ 808
Aug 6, 12 PM $ 0.00157
+0.06%
$ 762,545 $ 726
Aug 6, 11 AM $ 0.00157
+0.00%
$ 764,153 $ 713
Aug 6, 10 AM $ 0.00157
-0.07%
$ 763,118 $ 704
Aug 6, 9 AM $ 0.00157
-0.45%
$ 764,202 $ 651
Aug 6, 8 AM $ 0.00159
-0.17%
$ 774,458 $ 549
Aug 6, 6 AM $ 0.00159
+0.00%
$ 775,815 $ 485
Aug 6, 4 AM $ 0.00159
+0.36%
$ 772,061 $ 459
Aug 5, 9 PM $ 0.0016
+0.00%
$ 779,217 $ 1,921
Aug 5, 8 PM $ 0.0016
-0.89%
$ 780,879 $ 1,916
Aug 5, 7 PM $ 0.00162
+0.15%
$ 788,118 $ 1,913
Aug 5, 6 PM $ 0.00162
+0.00%
$ 786,947 $ 1,859
Aug 5, 5 PM $ 0.00162
+0.00%
$ 787,628 $ 1,936
Aug 5, 3 PM $ 0.00161
+0.00%
$ 782,239 $ 2,286
Aug 5, 2 PM $ 0.0016
+0.00%
$ 780,838 $ 2,248
Aug 5, 9 AM $ 0.00161
+0.00%
$ 784,837 $ 2,272
Aug 5, 8 AM $ 0.00161
+0.11%
$ 784,233 $ 2,341
Aug 5, 6 AM $ 0.00161
+0.00%
$ 784,947 $ 2,321
Aug 5, 2 AM $ 0.00161
+0.07%
$ 782,102 $ 2,318
Aug 5, 1 AM $ 0.0016
+4.75%
$ 779,606 $ 2,310
Aug 5, 12 AM $ 0.00156
+0.00%
$ 760,240 $ 720
Aug 4, 11 PM $ 0.00156
-0.10%
$ 761,380 $ 721
Aug 4, 10 PM $ 0.00157
+0.00%
$ 764,181 $ 929
Aug 4, 8 PM $ 0.00159
+0.50%
$ 772,227 $ 953
Aug 4, 7 PM $ 0.00158
+0.00%
$ 771,078 $ 968
Aug 4, 5 PM $ 0.00157
-0.07%
$ 766,330 $ 1,313
Aug 4, 4 PM $ 0.00157
+0.00%
$ 766,029 $ 1,302
Aug 4, 3 PM $ 0.00157
+3.71%
$ 766,156 $ 1,381
Aug 4, 2 PM $ 0.00152
+0.24%
$ 739,051 $ 986
Aug 4, 1 PM $ 0.00152
+0.00%
$ 741,468 $ 971
Aug 4, 9 AM $ 0.0015
+0.28%
$ 730,149 $ 1,009
Aug 4, 5 AM $ 0.00151
+0.00%
$ 732,546 $ 1,053
Aug 4, 4 AM $ 0.00151
+0.00%
$ 732,548 $ 1,048
Aug 3, 11 PM $ 0.0015
+0.02%
$ 728,786 $ 1,194
Aug 3, 10 PM $ 0.0015
-0.79%
$ 729,568 $ 1,192
Aug 3, 8 PM $ 0.00152
-1.00%
$ 737,826 $ 1,032
Aug 3, 7 PM $ 0.00153
+0.60%
$ 746,974 $ 817