Mad Coin Historical Data

$MAD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000324
-1.08%
$ 194,143 $ 2,207
Apr 5, 8 PM $ 0.000327
+0.00%
$ 196,004 $ 2,062
Apr 5, 5 PM $ 0.000324
-2.48%
$ 194,111 $ 2,487
Apr 5, 4 PM $ 0.000331
+0.83%
$ 198,547 $ 2,871
Apr 5, 3 PM $ 0.000326
-3.45%
$ 195,151 $ 2,721
Apr 5, 12 PM $ 0.000337
+0.00%
$ 201,862 $ 3,195
Apr 5, 11 AM $ 0.000338
-1.01%
$ 202,463 $ 3,128
Apr 5, 10 AM $ 0.000342
+0.05%
$ 204,910 $ 3,060
Apr 5, 7 AM $ 0.000336
-0.22%
$ 201,084 $ 2,877
Apr 5, 3 AM $ 0.000341
-3.87%
$ 204,282 $ 3,416
Apr 5, 12 AM $ 0.000355
+0.00%
$ 212,447 $ 3,612
Apr 4, 10 PM $ 0.000358
+0.73%
$ 214,368 $ 3,735
Apr 4, 8 PM $ 0.000355
+0.11%
$ 212,566 $ 4,177
Apr 4, 7 PM $ 0.000355
-0.74%
$ 212,657 $ 4,143
Apr 4, 6 PM $ 0.000358
+0.00%
$ 214,653 $ 3,781
Apr 4, 5 PM $ 0.000366
-3.49%
$ 219,143 $ 3,465
Apr 4, 4 PM $ 0.000377
+0.50%
$ 226,027 $ 3,211
Apr 4, 3 PM $ 0.000377
-8.43%
$ 225,592 $ 3,178
Apr 4, 11 AM $ 0.000408
+0.16%
$ 244,550 $ 3,197
Apr 4, 8 AM $ 0.000408
+0.00%
$ 244,422 $ 3,205
Apr 4, 7 AM $ 0.00041
+0.00%
$ 245,601 $ 3,209
Apr 4, 6 AM $ 0.000408
-1.97%
$ 244,328 $ 3,224
Apr 4, 5 AM $ 0.000408
-0.20%
$ 244,734 $ 2,902
Apr 4, 4 AM $ 0.00041
-0.19%
$ 245,497 $ 2,920
Apr 4, 12 AM $ 0.000364
+0.00%
$ 217,858 $ 2,552
Apr 3, 9 PM $ 0.000365
-2.38%
$ 218,760 $ 3,990
Apr 3, 8 PM $ 0.000376
+0.22%
$ 225,197 $ 3,697
Apr 3, 7 PM $ 0.000373
+0.00%
$ 223,688 $ 3,643
Apr 3, 11 AM $ 0.000396
+0.00%
$ 237,292 $ 2,327
Apr 3, 10 AM $ 0.000396
+0.00%
$ 237,313 $ 2,372
Apr 3, 9 AM $ 0.000396
+0.12%
$ 237,313 $ 2,414
Apr 3, 6 AM $ 0.000399
+0.00%
$ 239,328 $ 3,256
Apr 3, 5 AM $ 0.000405
-0.60%
$ 242,618 $ 3,328
Apr 3, 4 AM $ 0.000411
+0.00%
$ 246,211 $ 4,395
Apr 3, 3 AM $ 0.000409
+0.00%
$ 245,084 $ 4,348
Apr 3, 2 AM $ 0.000406
+0.00%
$ 243,465 $ 4,263
Apr 3, 1 AM $ 0.00041
-3.93%
$ 245,607 $ 4,250
Apr 3, 12 AM $ 0.000413
+0.00%
$ 247,587 $ 3,633
Apr 2, 11 PM $ 0.00043
+0.21%
$ 257,709 $ 4,273
Apr 2, 10 PM $ 0.00043
-0.03%
$ 257,385 $ 4,264
Apr 2, 4 PM $ 0.000338
-0.65%
$ 202,319 $ 3,504
Apr 2, 1 PM $ 0.000342
+0.00%
$ 204,648 $ 4,178
Apr 2, 12 PM $ 0.000342
+0.00%
$ 204,747 $ 4,218
Apr 2, 10 AM $ 0.000342
+0.00%
$ 205,157 $ 4,173
Apr 2, 2 AM $ 0.000388
+0.00%
$ 232,669 $ 2,989
Apr 2, 1 AM $ 0.000378
+0.00%
$ 226,714 $ 3,197
Apr 2, 12 AM $ 0.000378
-1.42%
$ 226,651 $ 3,082
Apr 1, 11 PM $ 0.000382
-3.30%
$ 229,046 $ 2,467
Apr 1, 10 PM $ 0.000377
+0.00%
$ 225,937 $ 2,168
Apr 1, 9 PM $ 0.000383
-0.05%
$ 229,617 $ 2,236