Mad Coin Historical Data

$MAD Page 31
Download
Date Close Price change Market cap Trading volume
May 25, 6 PM $ 0.000357
+2.80%
$ 182,379 $ 1,800
May 25, 5 PM $ 0.000348
+1.68%
$ 177,415 $ 1,285
May 25, 4 PM $ 0.000342
+0.00%
$ 174,407 $ 1,167
May 25, 2 PM $ 0.000344
+0.43%
$ 175,666 $ 2,180
May 25, 5 AM $ 0.000343
+0.22%
$ 175,366 $ 3,830
May 25, 3 AM $ 0.000315
+0.00%
$ 161,004 $ 2,605
May 25, 2 AM $ 0.000315
+0.00%
$ 160,963 $ 2,615
May 25, 1 AM $ 0.000315
-0.06%
$ 160,973 $ 2,613
May 24, 6 PM $ 0.000316
-0.18%
$ 161,192 $ 3,644
May 24, 5 PM $ 0.000316
+0.29%
$ 161,428 $ 4,675
May 24, 4 PM $ 0.000316
-0.17%
$ 161,233 $ 4,621
May 24, 3 PM $ 0.000316
-3.99%
$ 161,517 $ 4,139
May 24, 12 PM $ 0.000334
+0.00%
$ 170,565 $ 3,887
May 24, 11 AM $ 0.000334
+0.00%
$ 170,562 $ 3,876
May 24, 10 AM $ 0.000334
-0.56%
$ 170,603 $ 3,873
May 24, 7 AM $ 0.000335
-1.61%
$ 171,142 $ 3,973
May 24, 6 AM $ 0.000343
+3.72%
$ 174,940 $ 3,727
May 24, 5 AM $ 0.00033
+5.10%
$ 168,662 $ 3,780
May 24, 4 AM $ 0.000314
+0.20%
$ 160,516 $ 3,304
May 24, 3 AM $ 0.000314
-0.03%
$ 160,204 $ 3,361
May 23, 8 PM $ 0.000311
+0.00%
$ 158,557 $ 8,027
May 23, 7 PM $ 0.000311
+3.41%
$ 158,565 $ 8,027
May 23, 6 PM $ 0.000299
+0.74%
$ 152,696 $ 6,787
May 23, 5 PM $ 0.000298
+0.00%
$ 151,918 $ 5,749
May 23, 12 PM $ 0.00029
+0.00%
$ 148,299 $ 5,635
May 23, 10 AM $ 0.000289
+0.00%
$ 147,665 $ 5,621
May 23, 9 AM $ 0.00029
+0.41%
$ 147,913 $ 5,591
May 23, 8 AM $ 0.000291
-0.64%
$ 148,362 $ 5,647
May 23, 7 AM $ 0.0003
+0.00%
$ 153,057 $ 5,732
May 23, 6 AM $ 0.000301
+9.46%
$ 153,431 $ 5,742
May 23, 2 AM $ 0.000286
+4.58%
$ 145,867 $ 4,494
May 23, 1 AM $ 0.000273
-5.20%
$ 139,480 $ 2,438
May 22, 11 PM $ 0.00026
-0.78%
$ 132,761 $ 2,577
May 22, 7 PM $ 0.000267
+0.00%
$ 136,248 $ 3,761
May 22, 6 PM $ 0.000268
+0.00%
$ 136,582 $ 3,805
May 22, 10 AM $ 0.00027
+0.00%
$ -- $ 3,873
May 22, 9 AM $ 0.000271
+0.01%
$ 138,222 $ 3,882
May 22, 5 AM $ 0.000276
+0.00%
$ 141,097 $ 3,679
May 22, 3 AM $ 0.000276
+2.24%
$ 140,762 $ 3,662
May 22, 2 AM $ 0.000269
+0.05%
$ 137,527 $ 3,312
May 22, 1 AM $ 0.000271
+1.14%
$ 138,346 $ 2,815
May 22, 12 AM $ 0.000268
+0.13%
$ 136,793 $ 2,223
May 21, 11 PM $ 0.000268
+0.00%
$ 136,762 $ 1,516
May 21, 10 PM $ 0.000268
+0.00%
$ 137,049 $ 1,514
May 21, 9 PM $ 0.000269
-0.02%
$ 137,211 $ 1,518
May 21, 8 PM $ 0.000268
+12.55%
$ 136,977 $ 1,511
May 21, 6 PM $ 0.000238
+0.00%
$ 121,667 $ 294
May 21, 5 PM $ 0.000237
+0.00%
$ 121,053 $ 282
May 21, 4 PM $ 0.000235
+0.00%
$ 120,097 $ 254
May 21, 3 PM $ 0.000233
+0.00%
$ 119,070 $ 250