Mad Coin Historical Data

$MAD Page 37
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 0.000177
+0.00%
$ 106,124 $ 558
Apr 27, 7 PM $ 0.000176
-0.21%
$ 105,676 $ 560
Apr 27, 6 PM $ 0.000177
-0.51%
$ 106,275 $ 500
Apr 27, 5 PM $ 0.000179
-0.49%
$ 106,945 $ 426
Apr 27, 4 PM $ 0.00018
-0.26%
$ 107,862 $ 336
Apr 27, 3 PM $ 0.000183
+0.00%
$ 109,358 $ 363
Apr 27, 2 PM $ 0.000184
+0.00%
$ 110,040 $ 345
Apr 27, 1 PM $ 0.000184
-0.26%
$ 110,272 $ 309
Apr 27, 10 AM $ 0.000186
+0.00%
$ 111,543 $ 327
Apr 27, 9 AM $ 0.000187
-0.01%
$ 111,977 $ 277
Apr 27, 5 AM $ 0.000185
+0.00%
$ 110,772 $ 565
Apr 26, 11 PM $ 0.000187
+0.00%
$ 112,273 $ 637
Apr 26, 9 PM $ 0.000188
+0.03%
$ 112,559 $ 556
Apr 26, 4 PM $ 0.000186
+0.31%
$ 111,433 $ 562
Apr 26, 3 PM $ 0.000185
+0.00%
$ 111,029 $ 487
Apr 26, 1 PM $ 0.000186
-0.10%
$ 111,406 $ 538
Apr 26, 11 AM $ 0.000187
+0.02%
$ 111,742 $ 578
Apr 26, 9 AM $ 0.00019
-1.48%
$ 113,539 $ 989
Apr 26, 2 AM $ 0.000192
+0.16%
$ 114,814 $ 2,482
Apr 26, 12 AM $ 0.000192
+0.00%
$ 115,168 $ 7,512
Apr 25, 4 PM $ 0.000188
-0.24%
$ 112,442 $ 7,641
Apr 25, 3 PM $ 0.00019
+0.00%
$ 113,745 $ 7,787
Apr 25, 2 PM $ 0.000191
+0.00%
$ 114,486 $ 7,791
Apr 25, 12 PM $ 0.000191
-0.34%
$ 114,553 $ 7,834
Apr 25, 10 AM $ 0.000195
-2.02%
$ 116,963 $ 7,784
Apr 25, 8 AM $ 0.000193
-7.39%
$ 115,464 $ 8,314
Apr 25, 7 AM $ 0.000211
+0.00%
$ 126,284 $ 7,680
Apr 25, 5 AM $ 0.00022
+0.00%
$ 132,003 $ 7,938
Apr 25, 4 AM $ 0.000223
+0.00%
$ 133,482 $ 7,873
Apr 25, 3 AM $ 0.000224
+0.00%
$ 134,093 $ 7,951
Apr 25, 2 AM $ 0.000225
+3.89%
$ 134,969 $ 8,025
Apr 25, 1 AM $ 0.000196
-3.84%
$ 117,406 $ 6,043
Apr 25, 12 AM $ 0.000204
+2.69%
$ 122,080 $ 3,357
Apr 24, 7 PM $ 0.000201
-1.01%
$ 120,321 $ 2,296
Apr 24, 1 PM $ 0.000204
+0.00%
$ 122,086 $ 2,983
Apr 24, 11 AM $ 0.000202
+0.00%
$ 120,743 $ 2,984
Apr 24, 9 AM $ 0.000208
-1.51%
$ 124,783 $ 2,564
Apr 24, 3 AM $ 0.00022
-0.03%
$ 131,767 $ 2,243
Apr 24, 2 AM $ 0.00022
+0.00%
$ 131,842 $ 2,226
Apr 24, 12 AM $ 0.000205
-5.55%
$ 122,619 $ 2,247
Apr 23, 11 PM $ 0.000217
+6.14%
$ 129,847 $ 1,701
Apr 23, 9 PM $ 0.000204
+0.27%
$ 122,101 $ 1,661
Apr 23, 6 PM $ 0.0002
-0.91%
$ 119,576 $ 1,656
Apr 23, 5 PM $ 0.000204
+0.00%
$ 122,241 $ 1,525
Apr 23, 4 PM $ 0.000205
-1.42%
$ 122,632 $ 1,512
Apr 23, 3 PM $ 0.000207
+0.00%
$ 124,085 $ 1,407
Apr 23, 2 PM $ 0.00019
-0.05%
$ 113,979 $ 694
Apr 23, 11 AM $ 0.000189
+0.42%
$ 113,318 $ 710
Apr 23, 10 AM $ 0.000189
+0.10%
$ 113,009 $ 658
Apr 23, 9 AM $ 0.000188
-0.23%
$ 112,810 $ 653