Mad Coin Historical Data

$MAD Page 39
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 PM $ 0.000126
-1.23%
$ 75,563 $ 18,528
Apr 17, 4 PM $ 0.000127
+0.72%
$ 76,257 $ 18,710
Apr 17, 3 PM $ 0.000126
-0.35%
$ 75,685 $ 18,482
Apr 17, 1 PM $ 0.000118
+0.00%
$ 70,959 $ 17,521
Apr 17, 12 PM $ 0.000117
+0.00%
$ 70,221 $ 17,512
Apr 17, 11 AM $ 0.000117
+0.00%
$ 70,372 $ 17,286
Apr 17, 10 AM $ 0.000118
-6.43%
$ 70,573 $ 17,314
Apr 17, 9 AM $ 0.000126
-1.06%
$ 75,665 $ 18,054
Apr 17, 8 AM $ 0.000131
+2.97%
$ 78,663 $ 18,168
Apr 17, 7 AM $ 0.000128
-0.76%
$ 76,459 $ 17,752
Apr 17, 6 AM $ 0.000128
+4.38%
$ 76,573 $ 17,833
Apr 17, 5 AM $ 0.000123
-0.64%
$ 73,447 $ 16,748
Apr 17, 4 AM $ 0.000123
-11.35%
$ 73,775 $ 16,829
Apr 17, 3 AM $ 0.000138
-4.27%
$ 82,584 $ 17,759
Apr 17, 2 AM $ 0.000145
-0.61%
$ 87,099 $ 18,256
Apr 17, 1 AM $ 0.000146
-1.15%
$ 87,532 $ 18,562
Apr 16, 6 PM $ 0.000207
+1.31%
$ 124,160 $ 1,457
Apr 16, 3 PM $ 0.000207
+0.00%
$ 124,264 $ 1,389
Apr 16, 2 PM $ 0.000206
+0.00%
$ 123,411 $ 1,781
Apr 16, 1 PM $ 0.000207
-0.18%
$ 124,056 $ 1,806
Apr 16, 7 AM $ 0.000208
+0.11%
$ 124,627 $ 1,837
Apr 16, 4 AM $ 0.000218
-0.22%
$ 130,442 $ 1,787
Apr 16, 3 AM $ 0.000226
+0.00%
$ 135,250 $ 1,263
Apr 16, 2 AM $ 0.000228
+0.02%
$ 136,461 $ 1,000
Apr 15, 9 PM $ 0.000227
+0.00%
$ 136,230 $ 2,242
Apr 15, 8 PM $ 0.000227
+0.00%
$ 136,240 $ 2,245
Apr 15, 3 PM $ 0.000233
-2.38%
$ 139,832 $ 2,611
Apr 15, 2 PM $ 0.000239
-0.88%
$ 143,184 $ 2,219
Apr 15, 1 PM $ 0.000241
-0.87%
$ 144,390 $ 2,060
Apr 15, 12 PM $ 0.000243
+0.00%
$ 145,668 $ 2,023
Apr 15, 11 AM $ 0.000242
+0.00%
$ 144,755 $ 2,087
Apr 15, 10 AM $ 0.000242
+0.48%
$ 145,124 $ 2,085
Apr 15, 5 AM $ 0.000242
+0.00%
$ 144,945 $ 2,025
Apr 15, 12 AM $ 0.000242
-1.17%
$ 144,899 $ 2,016
Apr 14, 11 PM $ 0.000241
+0.22%
$ 144,105 $ 803
Apr 14, 10 PM $ 0.00024
-0.91%
$ 143,991 $ 780
Apr 14, 9 PM $ 0.000242
+18.00%
$ 145,145 $ 662
Apr 14, 8 PM $ 0.000205
-1.44%
$ 123,006 $ 497
Apr 14, 7 PM $ 0.000208
-3.05%
$ 124,743 $ 411
Apr 14, 5 PM $ 0.000217
-0.26%
$ 129,980 $ 262
Apr 14, 1 PM $ 0.00022
-0.42%
$ 131,748 $ 632
Apr 14, 9 AM $ 0.000221
+0.07%
$ 132,615 $ 574
Apr 14, 8 AM $ 0.000221
+0.00%
$ 132,188 $ 688
Apr 14, 3 AM $ 0.000221
+0.01%
$ 132,652 $ 697
Apr 14, 2 AM $ 0.00022
+0.00%
$ 131,742 $ 707
Apr 14, 1 AM $ 0.00022
-0.15%
$ 131,671 $ 832
Apr 14, 12 AM $ 0.000221
+0.00%
$ 132,160 $ 940
Apr 13, 11 PM $ 0.00022
+0.00%
$ 132,066 $ 933
Apr 13, 8 PM $ 0.000214
+0.00%
$ 127,962 $ 1,165
Apr 13, 6 PM $ 0.000211
-1.15%
$ 126,612 $ 1,192