Mad Coin Historical Data

$MAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 3, 7 PM $ 0.00153
+0.60%
$ 746,974 $ 817
Aug 3, 6 PM $ 0.00148
+8.70%
$ 719,070 $ 472
Aug 3, 5 PM $ 0.00135
+0.00%
$ 657,528 $ 421
Aug 3, 4 PM $ 0.00135
+0.00%
$ -- $ 599
Aug 3, 10 AM $ 0.00134
+0.00%
$ 652,481 $ 684
Aug 3, 8 AM $ 0.00134
+0.00%
$ 650,747 $ 675
Aug 3, 7 AM $ 0.00134
+0.00%
$ 651,715 $ 673
Aug 3, 6 AM $ 0.00134
-0.15%
$ 652,721 $ 650
Aug 3, 1 AM $ 0.00134
+0.00%
$ 654,409 $ 685
Aug 3, 12 AM $ 0.00135
+0.26%
$ 658,300 $ 734
Aug 2, 11 PM $ 0.00135
+0.00%
$ 658,890 $ 599
Aug 2, 10 PM $ 0.00136
-0.39%
$ 662,181 $ 601
Aug 2, 8 PM $ 0.00136
-0.04%
$ 660,680 $ 582
Aug 2, 6 PM $ 0.00136
+0.00%
$ 661,404 $ 559
Aug 2, 5 PM $ 0.00135
+0.01%
$ 658,714 $ 647
Aug 2, 4 PM $ 0.00136
+0.00%
$ 664,919 $ 413
Aug 2, 3 PM $ 0.00136
+0.00%
$ 664,786 $ 410
Aug 2, 2 PM $ 0.00137
+0.00%
$ 667,216 $ 343
Aug 2, 1 PM $ 0.00137
-0.01%
$ 667,232 $ 275
Aug 2, 6 AM $ 0.00138
+0.00%
$ 672,087 $ 360
Aug 2, 3 AM $ 0.00137
+0.22%
$ 667,781 $ 421
Aug 2, 2 AM $ 0.00137
+0.11%
$ 667,324 $ 368
Aug 2, 1 AM $ 0.00136
+0.09%
$ 661,283 $ 337
Aug 2, 12 AM $ 0.00135
-0.04%
$ 656,897 $ 310
Aug 1, 7 PM $ 0.00133
+0.00%
$ 649,068 $ 1,328
Aug 1, 6 PM $ 0.00133
-0.98%
$ 646,508 $ 1,337
Aug 1, 5 PM $ 0.00135
+0.07%
$ 657,217 $ 1,296
Aug 1, 2 PM $ 0.00137
-0.11%
$ 667,255 $ 1,446
Aug 1, 1 PM $ 0.00137
-0.01%
$ 668,515 $ 1,413
Aug 1, 9 AM $ 0.00137
-0.05%
$ 667,591 $ 2,559
Aug 1, 7 AM $ 0.00137
+0.00%
$ 668,368 $ 2,571
Aug 1, 6 AM $ 0.00137
-0.09%
$ 668,121 $ 2,560
Aug 1, 4 AM $ 0.00138
+0.00%
$ 671,444 $ 2,554
Aug 1, 3 AM $ 0.00137
+0.00%
$ 670,051 $ 2,547
Jul 31, 11 PM $ 0.00138
+0.00%
$ 670,482 $ 2,747
Jul 31, 9 PM $ 0.00138
+1.06%
$ 672,276 $ 2,734
Jul 31, 7 PM $ 0.00132
+0.17%
$ 644,333 $ 1,643
Jul 31, 6 PM $ 0.00132
-0.22%
$ 644,612 $ 1,621
Jul 31, 5 PM $ 0.00133
+0.00%
$ 646,836 $ 1,790
Jul 31, 4 PM $ 0.00132
+0.00%
$ 645,088 $ 1,769
Jul 31, 3 PM $ 0.00132
+0.00%
$ 644,672 $ 1,808
Jul 31, 2 PM $ 0.00133
-0.12%
$ 646,923 $ 1,790
Jul 31, 11 AM $ 0.00134
+0.00%
$ 652,621 $ 1,753
Jul 31, 10 AM $ 0.00134
-4.80%
$ 651,341 $ 691
Jul 31, 8 AM $ 0.00141
+0.00%
$ 685,884 $ 682
Jul 31, 5 AM $ 0.00142
+0.00%
$ 689,719 $ 704
Jul 31, 4 AM $ 0.00141
+0.00%
$ 687,055 $ 700
Jul 31, 3 AM $ 0.00142
+0.09%
$ 692,037 $ 648
Jul 31, 2 AM $ 0.00143
+0.01%
$ 697,852 $ 1,006
Jul 30, 11 PM $ 0.00143
-0.28%
$ 696,047 $ 1,887