Mad Coin Historical Data

$MAD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 9 PM $ 0.000383
-0.05%
$ 229,617 $ 2,236
Apr 1, 8 PM $ 0.000383
+0.00%
$ 229,734 $ 3,098
Apr 1, 7 PM $ 0.000391
+1.10%
$ 234,233 $ 3,472
Apr 1, 5 PM $ 0.0004
+1.06%
$ 239,780 $ 3,374
Apr 1, 4 PM $ 0.000389
+0.00%
$ 232,834 $ 3,356
Apr 1, 3 PM $ 0.000391
-3.04%
$ 234,229 $ 3,313
Apr 1, 2 PM $ 0.000405
-0.52%
$ 242,809 $ 2,571
Apr 1, 1 PM $ 0.000408
+0.00%
$ 244,248 $ 2,461
Apr 1, 10 AM $ 0.000409
+0.00%
$ 244,924 $ 2,737
Apr 1, 9 AM $ 0.000409
-0.94%
$ 244,941 $ 2,850
Apr 1, 8 AM $ 0.00041
-0.16%
$ 245,892 $ 2,835
Apr 1, 7 AM $ 0.000411
-0.69%
$ 246,297 $ 2,826
Apr 1, 6 AM $ 0.000414
+0.82%
$ 247,998 $ 2,913
Apr 1, 5 AM $ 0.000404
+0.00%
$ 242,035 $ 3,550
Apr 1, 4 AM $ 0.000407
+0.00%
$ 243,632 $ 3,559
Apr 1, 3 AM $ 0.000409
-0.79%
$ 244,783 $ 3,527
Apr 1, 2 AM $ 0.000416
+0.00%
$ 249,158 $ 3,310
Apr 1, 1 AM $ 0.000415
+0.75%
$ 248,770 $ 3,574
Mar 31, 11 PM $ 0.000397
-0.01%
$ 237,975 $ 5,150
Mar 31, 10 PM $ 0.0004
+0.00%
$ 239,416 $ 5,120
Mar 31, 8 PM $ 0.000386
+1.34%
$ 231,424 $ 4,657
Mar 31, 7 PM $ 0.000381
-1.60%
$ 228,360 $ 4,012
Mar 31, 6 PM $ 0.000387
+0.43%
$ 232,074 $ 3,905
Mar 31, 4 PM $ 0.000379
+0.12%
$ 227,033 $ 5,352
Mar 31, 3 PM $ 0.000378
-0.72%
$ 226,750 $ 5,257
Mar 31, 2 PM $ 0.000384
-0.17%
$ 229,868 $ 5,260
Mar 31, 12 PM $ 0.000372
+0.99%
$ 222,718 $ 5,283
Mar 31, 11 AM $ 0.000368
-1.06%
$ 220,332 $ 5,703
Mar 31, 10 AM $ 0.000373
-0.40%
$ 223,360 $ 6,203
Mar 31, 7 AM $ 0.000385
-0.03%
$ 230,632 $ 6,564
Mar 31, 6 AM $ 0.000381
-6.49%
$ 228,521 $ 6,474
Mar 31, 4 AM $ 0.000408
+0.17%
$ 244,196 $ 5,981
Mar 31, 3 AM $ 0.000407
-0.11%
$ 243,777 $ 5,981
Mar 31, 2 AM $ 0.000406
-1.83%
$ 243,436 $ 5,926
Mar 31, 1 AM $ 0.000414
-0.72%
$ 248,052 $ 5,988
Mar 31, 12 AM $ 0.000407
-7.41%
$ 244,079 $ 5,830
Mar 30, 11 PM $ 0.000428
+5.26%
$ 256,639 $ 5,273
Mar 30, 9 PM $ 0.000409
+3.47%
$ 245,173 $ 4,577
Mar 30, 7 PM $ 0.000393
+3.76%
$ 235,635 $ 4,525
Mar 30, 6 PM $ 0.000379
-7.23%
$ 227,086 $ 4,407
Mar 30, 5 PM $ 0.000409
-6.07%
$ 244,956 $ 3,861
Mar 30, 3 PM $ 0.000434
+2.02%
$ 260,066 $ 3,306
Mar 30, 1 PM $ 0.000413
+0.00%
$ 247,489 $ 3,230
Mar 30, 12 PM $ 0.000412
-6.34%
$ 246,828 $ 3,148
Mar 30, 11 AM $ 0.000438
-4.78%
$ 262,653 $ 2,454
Mar 30, 10 AM $ 0.00046
-1.85%
$ 275,840 $ 1,890
Mar 30, 9 AM $ 0.000469
-0.64%
$ 281,036 $ 1,710
Mar 30, 2 AM $ 0.000463
-1.56%
$ 277,133 $ 1,784
Mar 30, 1 AM $ 0.00047
+0.63%
$ 281,637 $ 1,756
Mar 30, 12 AM $ 0.000468
+1.14%
$ 280,353 $ 1,729