Mad Coin Historical Data

$MAD Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 6 PM $ 0.000246
-0.57%
$ 125,511 $ 923
May 18, 4 PM $ 0.000248
+0.00%
$ 126,702 $ 850
May 18, 10 AM $ 0.000247
+2.04%
$ 126,225 $ 893
May 18, 8 AM $ 0.00025
+0.29%
$ 127,448 $ 915
May 18, 4 AM $ 0.000249
-3.95%
$ 127,238 $ 1,459
May 17, 10 PM $ 0.000266
+0.00%
$ 135,957 $ 1,937
May 17, 9 PM $ 0.000267
-0.98%
$ 136,448 $ 1,921
May 17, 8 PM $ 0.00027
+0.03%
$ 137,920 $ 1,771
May 17, 6 PM $ 0.000269
+0.00%
$ 137,140 $ 1,849
May 17, 5 PM $ 0.00027
+0.00%
$ 137,773 $ 1,837
May 17, 4 PM $ 0.00027
-0.16%
$ 137,822 $ 1,845
May 17, 2 PM $ 0.00027
+0.00%
$ 137,751 $ 3,238
May 17, 1 PM $ 0.00027
+0.00%
$ 137,818 $ 3,248
May 17, 12 PM $ 0.000271
+0.00%
$ -- $ 3,260
May 17, 4 AM $ 0.000273
-0.61%
$ 139,431 $ 3,455
May 17, 2 AM $ 0.000267
+0.07%
$ 136,309 $ 2,086
May 16, 7 PM $ 0.000272
+0.00%
$ 138,954 $ 1,871
May 16, 6 PM $ 0.000272
-0.35%
$ 138,986 $ 1,838
May 16, 5 PM $ 0.000273
-0.03%
$ 139,343 $ 2,212
May 16, 4 PM $ 0.000273
+0.86%
$ 139,404 $ 2,295
May 16, 3 PM $ 0.000271
+0.35%
$ 138,262 $ 1,013
May 16, 7 AM $ 0.000267
+0.00%
$ 136,335 $ 670
May 15, 7 PM $ 0.000271
-0.49%
$ 138,142 $ 1,646
May 15, 6 PM $ 0.000272
-1.38%
$ 138,887 $ 1,621
May 15, 5 PM $ 0.000281
-0.27%
$ 143,648 $ 1,442
May 15, 2 PM $ 0.000279
-1.19%
$ 142,428 $ 1,520
May 15, 10 AM $ 0.000285
+0.01%
$ 145,549 $ 2,361
May 15, 9 AM $ 0.000285
+0.00%
$ 145,727 $ 2,356
May 14, 11 PM $ 0.000294
-0.48%
$ 150,181 $ 1,703
May 14, 10 PM $ 0.000296
+0.00%
$ 150,962 $ 1,665
May 14, 9 PM $ 0.000295
+0.19%
$ 150,793 $ 1,665
May 14, 8 PM $ 0.000296
-0.54%
$ 151,248 $ 1,659
May 14, 6 PM $ 0.000297
+0.00%
$ 151,467 $ 1,721
May 14, 5 PM $ 0.000297
-0.08%
$ 151,473 $ 1,719
May 14, 4 PM $ 0.000297
-0.75%
$ 151,655 $ 1,736
May 14, 3 PM $ 0.000293
+0.97%
$ 149,397 $ 1,627
May 14, 2 PM $ 0.000289
+0.46%
$ 147,645 $ 1,341
May 14, 1 PM $ 0.000288
-7.81%
$ 147,176 $ 1,367
May 14, 10 AM $ 0.000312
+0.43%
$ 159,381 $ 487
May 14, 9 AM $ 0.000311
+0.00%
$ 158,728 $ 486
May 14, 8 AM $ 0.000313
+0.00%
$ 159,752 $ 427
May 14, 7 AM $ 0.000315
+0.03%
$ 160,774 $ 427
May 14, 6 AM $ 0.000315
+0.34%
$ 160,714 $ 429
May 14, 5 AM $ 0.000314
+0.49%
$ 160,167 $ 399
May 14, 3 AM $ 0.000313
+0.07%
$ 159,764 $ 418
May 14, 1 AM $ 0.000315
+0.27%
$ 160,606 $ 1,055
May 14, 12 AM $ 0.000314
-1.28%
$ 160,114 $ 1,027
May 13, 9 PM $ 0.000314
+0.00%
$ 160,266 $ 2,706
May 13, 8 PM $ 0.000313
+0.41%
$ 159,925 $ 3,712
May 13, 7 PM $ 0.000313
-0.25%
$ 159,567 $ 3,819