Mad Coin Historical Data

$MAD Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000493
-0.49%
$ 295,632 $ 3,341
Mar 27, 1 AM $ 0.0005
+0.19%
$ 299,457 $ 39,024
Mar 27, 12 AM $ 0.000499
+0.42%
$ 299,165 $ 38,971
Mar 26, 11 PM $ 0.000497
-0.61%
$ 297,747 $ 39,421
Mar 26, 10 PM $ 0.000502
+0.00%
$ 300,756 $ 40,188
Mar 26, 9 PM $ 0.000507
-1.70%
$ 304,042 $ 42,993
Mar 26, 8 PM $ 0.000516
+0.25%
$ 309,322 $ 43,434
Mar 26, 7 PM $ 0.00051
+6.02%
$ 305,811 $ 43,097
Mar 26, 6 PM $ 0.00049
-2.14%
$ 293,442 $ 40,929
Mar 26, 5 PM $ 0.000494
-0.20%
$ 295,960 $ 42,039
Mar 26, 4 PM $ 0.000495
+0.00%
$ -- $ 42,809
Mar 26, 3 PM $ 0.000498
-0.22%
$ 298,354 $ 42,746
Mar 26, 1 PM $ 0.000501
+0.61%
$ 300,419 $ 43,207
Mar 26, 12 PM $ 0.000498
-0.50%
$ 298,587 $ 42,906
Mar 26, 11 AM $ 0.000501
+1.01%
$ 300,446 $ 43,220
Mar 26, 10 AM $ 0.000496
-7.33%
$ 297,291 $ 43,030
Mar 26, 9 AM $ 0.000535
-0.73%
$ 320,521 $ 46,902
Mar 26, 6 AM $ 0.000525
-4.78%
$ 314,245 $ 27,276
Mar 26, 5 AM $ 0.000551
+0.28%
$ 330,022 $ 28,341
Mar 26, 4 AM $ 0.000549
+1.79%
$ 329,059 $ 17,735
Mar 26, 3 AM $ 0.000538
+0.35%
$ 322,616 $ 18,018
Mar 26, 2 AM $ 0.000537
-13.57%
$ 321,460 $ 18,110
Mar 26, 1 AM $ 0.00062
+6.23%
$ 371,433 $ 18,736
Mar 26, 12 AM $ 0.000588
+1.16%
$ 352,435 $ 17,570
Mar 25, 11 PM $ 0.000582
+1.58%
$ 348,522 $ 16,812
Mar 25, 10 PM $ 0.000579
+3.55%
$ 346,910 $ 16,054
Mar 25, 9 PM $ 0.000559
-2.31%
$ 335,026 $ 15,534
Mar 25, 8 PM $ 0.000567
-1.73%
$ 339,449 $ 13,297
Mar 25, 7 PM $ 0.000575
+0.00%
$ 344,766 $ 13,168
Mar 25, 6 PM $ 0.000576
+2.64%
$ 344,884 $ 12,747
Mar 25, 5 PM $ 0.00056
-1.09%
$ 335,568 $ 12,466
Mar 25, 4 PM $ 0.000566
+5.99%
$ 339,255 $ 14,590
Mar 25, 3 PM $ 0.000534
-0.41%
$ 319,944 $ 12,582
Mar 25, 2 PM $ 0.000536
+3.16%
$ 321,286 $ 12,724
Mar 25, 1 PM $ 0.00052
-0.12%
$ 311,451 $ 12,336
Mar 25, 12 PM $ 0.00052
+0.48%
$ 311,529 $ 12,474
Mar 25, 11 AM $ 0.000518
+8.30%
$ 310,234 $ 12,414
Mar 25, 10 AM $ 0.000477
+11.73%
$ 285,962 $ 11,274
Mar 25, 9 AM $ 0.000418
-5.11%
$ 250,144 $ 8,771
Mar 25, 8 AM $ 0.00044
-1.72%
$ 263,701 $ 8,288
Mar 25, 7 AM $ 0.000451
+4.80%
$ 270,254 $ 7,678
Mar 25, 6 AM $ 0.00039
-3.57%
$ 233,500 $ 7,360
Mar 25, 5 AM $ 0.000405
+7.74%
$ 242,658 $ 7,159
Mar 25, 4 AM $ 0.000375
-4.65%
$ 224,488 $ 4,410
Mar 25, 3 AM $ 0.000392
-0.27%
$ 234,958 $ 3,984
Mar 25, 12 AM $ 0.00039
+0.00%
$ 233,806 $ 12,068
Mar 24, 11 PM $ 0.000387
+0.00%
$ 232,012 $ 14,634
Mar 24, 10 PM $ 0.000387
-0.13%
$ 231,705 $ 14,523
Mar 24, 9 PM $ 0.00038
+0.00%
$ 227,579 $ 14,476
Mar 24, 7 PM $ 0.000377
+0.00%
$ 225,686 $ 14,010