Mad Coin Historical Data

$MAD Page 46
Download
Date Close Price change Market cap Trading volume
Mar 24, 6 PM $ 0.000375
-0.34%
$ 224,572 $ 14,107
Mar 24, 5 PM $ 0.000401
-1.26%
$ 240,136 $ 13,910
Mar 24, 2 PM $ 0.000402
-0.92%
$ 240,550 $ 13,310
Mar 24, 1 PM $ 0.000409
-0.70%
$ 245,073 $ 13,445
Mar 24, 12 PM $ 0.000408
+0.24%
$ 244,697 $ 13,654
Mar 24, 10 AM $ 0.000409
+0.83%
$ 244,795 $ 13,415
Mar 24, 9 AM $ 0.000405
+0.36%
$ 242,818 $ 13,237
Mar 24, 8 AM $ 0.000403
+2.52%
$ 241,367 $ 13,146
Mar 24, 7 AM $ 0.000413
-0.47%
$ 247,649 $ 12,555
Mar 24, 6 AM $ 0.000417
+0.75%
$ 249,743 $ 12,093
Mar 24, 5 AM $ 0.000412
-0.28%
$ 246,890 $ 11,852
Mar 24, 3 AM $ 0.000411
-0.20%
$ 246,275 $ 11,718
Mar 24, 2 AM $ 0.000412
+0.67%
$ 246,719 $ 11,750
Mar 24, 1 AM $ 0.000409
+0.12%
$ 245,071 $ 11,684
Mar 24, 12 AM $ 0.000409
-1.80%
$ 245,003 $ 9,764
Mar 23, 11 PM $ 0.000399
+1.35%
$ 239,310 $ 1,632
Mar 23, 8 PM $ 0.000397
+0.00%
$ 237,677 $ 1,842
Mar 23, 7 PM $ 0.000397
+0.04%
$ 237,556 $ 1,840
Mar 23, 6 PM $ 0.000394
+0.00%
$ 236,304 $ 2,868
Mar 23, 4 PM $ 0.000395
+0.00%
$ 236,533 $ 3,799
Mar 23, 3 PM $ 0.000396
+0.13%
$ 236,991 $ 3,850
Mar 23, 2 PM $ 0.000397
+0.00%
$ 237,626 $ 3,850
Mar 23, 1 PM $ 0.000388
-0.29%
$ 232,328 $ 3,774
Mar 23, 12 PM $ 0.000387
-0.14%
$ 231,731 $ 3,776
Mar 23, 11 AM $ 0.000376
+0.90%
$ 225,189 $ 3,759
Mar 23, 10 AM $ 0.000374
+0.54%
$ 223,840 $ 3,849
Mar 23, 9 AM $ 0.000372
-0.29%
$ 222,772 $ 3,811
Mar 23, 7 AM $ 0.000375
+0.00%
$ 224,683 $ 3,804
Mar 23, 4 AM $ 0.000375
+0.00%
$ 224,747 $ 3,944
Mar 23, 3 AM $ 0.000374
+0.00%
$ 223,995 $ 5,024
Mar 23, 2 AM $ 0.000408
+0.16%
$ 244,705 $ 5,477
Mar 23, 12 AM $ 0.000407
-0.41%
$ 243,541 $ 4,670
Mar 22, 11 PM $ 0.000408
+0.33%
$ 244,550 $ 4,796
Mar 22, 10 PM $ 0.000407
-1.11%
$ 243,939 $ 4,755
Mar 22, 9 PM $ 0.000414
-0.17%
$ 247,742 $ 4,607
Mar 22, 8 PM $ 0.000415
-0.36%
$ 248,363 $ 4,778
Mar 22, 7 PM $ 0.000415
+0.01%
$ 248,580 $ 4,876
Mar 22, 6 PM $ 0.000415
-1.59%
$ 248,559 $ 6,100
Mar 22, 5 PM $ 0.000422
-0.96%
$ 252,599 $ 4,350
Mar 22, 4 PM $ 0.000427
+0.21%
$ 255,653 $ 5,457
Mar 22, 3 PM $ 0.000425
+0.00%
$ 254,778 $ 5,568
Mar 22, 2 PM $ 0.000425
+0.00%
$ 254,494 $ 5,577
Mar 22, 12 PM $ 0.000427
+0.00%
$ 255,583 $ 5,682
Mar 22, 11 AM $ 0.000426
-1.74%
$ 255,507 $ 5,836
Mar 22, 10 AM $ 0.000434
+0.00%
$ 259,949 $ 5,659
Mar 22, 7 AM $ 0.000436
+0.49%
$ 261,397 $ 5,886
Mar 22, 6 AM $ 0.000434
+0.03%
$ 260,135 $ 5,843
Mar 22, 5 AM $ 0.000435
-0.42%
$ 260,425 $ 5,799
Mar 22, 4 AM $ 0.000432
-8.38%
$ 258,824 $ 5,818
Mar 22, 3 AM $ 0.000473
+8.32%
$ 283,386 $ 5,058