Mad Coin Historical Data

$MAD Page 48
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 PM $ 0.000305
+0.00%
$ 182,799 $ 8,210
Mar 19, 12 PM $ 0.000306
-1.71%
$ 183,220 $ 8,432
Mar 19, 11 AM $ 0.000308
+0.44%
$ 184,255 $ 10,910
Mar 19, 10 AM $ 0.000305
-7.39%
$ 182,671 $ 10,899
Mar 19, 9 AM $ 0.000329
+7.85%
$ 197,079 $ 28,558
Mar 19, 8 AM $ 0.000296
+1.70%
$ 177,146 $ 25,971
Mar 19, 7 AM $ 0.000291
+0.00%
$ 174,179 $ 24,544
Mar 19, 6 AM $ 0.000301
-0.75%
$ 180,124 $ 25,548
Mar 19, 5 AM $ 0.000303
-0.98%
$ 181,505 $ 25,652
Mar 19, 4 AM $ 0.000321
+0.25%
$ 192,521 $ 27,005
Mar 19, 3 AM $ 0.000321
-3.06%
$ 192,024 $ 26,567
Mar 19, 1 AM $ 0.00033
+0.00%
$ 197,545 $ 27,305
Mar 19, 12 AM $ 0.000329
+8.77%
$ 197,404 $ 26,746
Mar 18, 11 PM $ 0.000303
+1.16%
$ 181,732 $ 24,538
Mar 18, 10 PM $ 0.000297
+0.49%
$ 178,130 $ 23,479
Mar 18, 9 PM $ 0.000295
+0.00%
$ 176,805 $ 23,066
Mar 18, 8 PM $ 0.000295
+0.46%
$ 176,774 $ 23,000
Mar 18, 7 PM $ 0.000294
-1.99%
$ 175,937 $ 22,658
Mar 18, 6 PM $ 0.0003
-6.05%
$ 179,494 $ 22,865
Mar 18, 5 PM $ 0.000319
+0.23%
$ 191,131 $ 23,007
Mar 18, 4 PM $ 0.000322
-7.46%
$ 193,162 $ 23,721
Mar 18, 3 PM $ 0.000348
+0.06%
$ 208,594 $ 24,871
Mar 18, 2 PM $ 0.000349
+0.25%
$ 208,800 $ 24,888
Mar 18, 1 PM $ 0.000348
-2.47%
$ 212,298 $ 24,763
Mar 18, 12 PM $ 0.000356
-0.87%
$ 213,348 $ 26,098
Mar 18, 11 AM $ 0.000359
-20.17%
$ 215,364 $ 26,445
Mar 18, 10 AM $ 0.00045
-2.67%
$ 269,765 $ 28,352
Mar 18, 9 AM $ 0.000462
+0.38%
$ 276,816 $ 5,231
Mar 18, 8 AM $ 0.00046
-0.03%
$ 275,436 $ 5,144
Mar 18, 7 AM $ 0.000467
-0.36%
$ 279,549 $ 5,031
Mar 18, 6 AM $ 0.000468
-0.08%
$ 280,634 $ 4,922
Mar 18, 5 AM $ 0.000459
+3.92%
$ 274,790 $ 4,685
Mar 18, 4 AM $ 0.000442
-0.13%
$ 264,810 $ 3,941
Mar 18, 2 AM $ 0.000441
+0.00%
$ 264,399 $ 4,000
Mar 18, 1 AM $ 0.000441
-0.73%
$ 264,042 $ 4,011
Mar 18, 12 AM $ 0.000444
-0.22%
$ 266,233 $ 5,429
Mar 17, 11 PM $ 0.000446
-0.53%
$ 266,991 $ 6,794
Mar 17, 10 PM $ 0.000447
+0.00%
$ 267,512 $ 8,189
Mar 17, 9 PM $ 0.000447
+0.56%
$ 267,506 $ 8,185
Mar 17, 8 PM $ 0.000444
+0.17%
$ 266,096 $ 8,132
Mar 17, 7 PM $ 0.000444
-0.67%
$ 266,233 $ 8,174
Mar 17, 6 PM $ 0.000448
-0.49%
$ 268,433 $ 8,226
Mar 17, 5 PM $ 0.000449
-7.12%
$ 268,795 $ 8,062
Mar 17, 4 PM $ 0.000482
+0.66%
$ 288,733 $ 7,386
Mar 17, 3 PM $ 0.000487
+0.53%
$ 291,598 $ 7,321
Mar 17, 2 PM $ 0.000483
+0.00%
$ 289,299 $ 7,497
Mar 17, 1 PM $ 0.000483
-7.72%
$ 289,513 $ 7,589
Mar 17, 12 PM $ 0.000525
-0.37%
$ 314,699 $ 6,724
Mar 17, 11 AM $ 0.00053
+0.12%
$ 317,437 $ 6,321
Mar 17, 10 AM $ 0.000405
-0.92%
$ 242,715 $ 4,521