Mad Coin Historical Data

$MAD Page 49
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.000405
-0.92%
$ 242,715 $ 4,521
Mar 17, 9 AM $ 0.000408
-0.41%
$ 244,618 $ 4,090
Mar 17, 5 AM $ 0.000405
+0.00%
$ 242,644 $ 4,022
Mar 17, 4 AM $ 0.000401
+0.04%
$ 239,967 $ 4,005
Mar 17, 3 AM $ 0.000401
-0.97%
$ 240,513 $ 3,954
Mar 17, 2 AM $ 0.000404
-0.33%
$ 241,745 $ 18,173
Mar 17, 1 AM $ 0.000425
+5.30%
$ 254,859 $ 18,124
Mar 17, 12 AM $ 0.000404
-4.99%
$ 242,029 $ 16,694
Mar 16, 11 PM $ 0.000424
+13.04%
$ 253,001 $ 16,281
Mar 16, 10 PM $ 0.000375
-0.05%
$ 224,866 $ 13,333
Mar 16, 9 PM $ 0.000375
+0.83%
$ 224,404 $ 13,226
Mar 16, 8 PM $ 0.000373
+1.10%
$ 223,441 $ 13,080
Mar 16, 7 PM $ 0.000369
+0.93%
$ 220,993 $ 12,909
Mar 16, 6 PM $ 0.000367
+0.98%
$ 219,830 $ 12,736
Mar 16, 4 PM $ 0.000363
+0.05%
$ 217,441 $ 12,625
Mar 16, 3 PM $ 0.000365
+1.79%
$ 218,580 $ 12,626
Mar 16, 2 PM $ 0.000358
+8.80%
$ 214,758 $ 12,325
Mar 16, 1 PM $ 0.000329
+0.00%
$ 197,063 $ 11,248
Mar 16, 11 AM $ 0.000328
-0.13%
$ 196,765 $ 11,189
Mar 16, 10 AM $ 0.000329
+0.00%
$ 196,813 $ 11,157
Mar 16, 9 AM $ 0.000329
-0.44%
$ 196,860 $ 11,138
Mar 16, 8 AM $ 0.000332
+0.27%
$ 199,030 $ 11,077
Mar 16, 7 AM $ 0.000334
-0.45%
$ 200,190 $ 11,114
Mar 16, 6 AM $ 0.000338
+0.03%
$ 202,697 $ 11,058
Mar 16, 5 AM $ 0.000338
+0.00%
$ 202,654 $ 11,165
Mar 16, 4 AM $ 0.000332
+0.00%
$ 198,937 $ 11,022
Mar 16, 3 AM $ 0.00033
+0.28%
$ 197,711 $ 10,781
Mar 13, 8 AM $ 0.000244
+0.05%
$ 146,257 $ 32,852
Mar 13, 7 AM $ 0.000245
-0.41%
$ 146,706 $ 32,720
Mar 13, 6 AM $ 0.000246
-0.84%
$ 147,341 $ 32,890
Mar 13, 5 AM $ 0.000249
-0.39%
$ 148,931 $ 33,104
Mar 13, 4 AM $ 0.00025
-0.08%
$ 149,612 $ 33,291
Mar 13, 3 AM $ 0.000249
+0.00%
$ 148,909 $ 65,826
Mar 13, 2 AM $ 0.000248
-5.70%
$ 148,471 $ 65,385
Mar 13, 1 AM $ 0.000263
+14.29%
$ 157,440 $ 68,243
Mar 13, 12 AM $ 0.00023
+3.80%
$ 137,750 $ 17,816
Mar 12, 10 PM $ 0.000219
+0.02%
$ 131,225 $ 16,921
Mar 12, 9 PM $ 0.000218
-5.39%
$ 130,838 $ 16,838
Mar 12, 8 PM $ 0.000232
+0.07%
$ 138,788 $ 17,183
Mar 12, 7 PM $ 0.000231
-2.62%
$ 138,303 $ 17,033
Mar 12, 6 PM $ 0.00025
+0.00%
$ 149,651 $ 16,960
Mar 12, 5 PM $ 0.000248
+5.46%
$ 148,458 $ 17,296
Mar 12, 4 PM $ 0.000235
-15.98%
$ 140,865 $ 16,056
Mar 12, 3 PM $ 0.00028
+40.69%
$ 168,048 $ 16,326
Mar 12, 2 PM $ 0.000199
+9.93%
$ 119,443 $ 7,973
Mar 12, 1 PM $ 0.000182
+0.05%
$ 108,881 $ 165
Mar 12, 12 PM $ 0.000183
+0.35%
$ 109,753 $ 71
Mar 12, 11 AM $ 0.000183
+0.00%
$ 109,565 $ 57
Mar 12, 10 AM $ 0.000181
-0.15%
$ 108,352 $ 34
Mar 12, 9 AM $ 0.00018
+0.00%
$ 108,123 $ 32