Mad Coin Historical Data

$MAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000463
+1.21%
$ 277,195 $ 1,737
Mar 29, 10 PM $ 0.000457
-5.71%
$ 273,869 $ 1,591
Mar 29, 9 PM $ 0.000484
-2.98%
$ 289,886 $ 2,155
Mar 29, 8 PM $ 0.0005
+0.10%
$ 299,799 $ 1,767
Mar 29, 7 PM $ 0.0005
-0.48%
$ 299,487 $ 1,721
Mar 29, 6 PM $ 0.000502
+0.37%
$ 300,880 $ 1,687
Mar 29, 4 PM $ 0.000501
+0.00%
$ 300,116 $ 1,797
Mar 29, 3 PM $ 0.000504
+0.10%
$ 301,871 $ 2,258
Mar 29, 1 PM $ 0.000509
+0.00%
$ 305,157 $ 3,457
Mar 29, 12 PM $ 0.000509
+0.00%
$ 304,779 $ 3,464
Mar 29, 10 AM $ 0.000508
-0.10%
$ 304,108 $ 3,450
Mar 29, 7 AM $ 0.000511
+0.00%
$ 306,113 $ 3,691
Mar 29, 5 AM $ 0.000513
+0.00%
$ 307,564 $ 3,682
Mar 29, 3 AM $ 0.000518
+0.00%
$ 310,489 $ 3,606
Mar 29, 2 AM $ 0.000518
-0.98%
$ 310,572 $ 3,598
Mar 29, 1 AM $ 0.000516
+0.10%
$ 309,145 $ 3,460
Mar 29, 12 AM $ 0.000514
-0.05%
$ 308,215 $ 3,940
Mar 28, 11 PM $ 0.000515
-0.77%
$ 308,482 $ 3,888
Mar 28, 10 PM $ 0.000538
-3.94%
$ 322,464 $ 3,910
Mar 28, 7 PM $ 0.000569
+0.02%
$ 340,870 $ 3,191
Mar 28, 6 PM $ 0.000569
+0.28%
$ 340,780 $ 3,191
Mar 28, 5 PM $ 0.000567
-0.78%
$ 339,918 $ 3,159
Mar 28, 4 PM $ 0.000568
-0.75%
$ 340,228 $ 3,065
Mar 28, 3 PM $ 0.000572
+3.79%
$ 342,783 $ 2,907
Mar 28, 2 PM $ 0.000551
+6.83%
$ 330,260 $ 1,255
Mar 28, 1 PM $ 0.000513
-0.13%
$ 307,382 $ 1,025
Mar 28, 12 PM $ 0.000514
+0.00%
$ 307,780 $ 1,020
Mar 28, 11 AM $ 0.000514
+0.19%
$ 307,871 $ 1,020
Mar 28, 10 AM $ 0.000513
+0.33%
$ 307,281 $ 1,017
Mar 28, 9 AM $ 0.000511
+0.00%
$ 306,263 $ 945
Mar 28, 8 AM $ 0.000509
+0.86%
$ 305,072 $ 818
Mar 28, 7 AM $ 0.000505
+0.00%
$ 302,599 $ 1,148
Mar 28, 3 AM $ 0.0005
+0.00%
$ 299,650 $ 1,334
Mar 28, 2 AM $ 0.0005
+3.89%
$ 299,804 $ 1,332
Mar 28, 1 AM $ 0.000481
+0.00%
$ 288,185 $ 758
Mar 28, 12 AM $ 0.000483
-0.18%
$ 289,246 $ 892
Mar 27, 11 PM $ 0.000483
+0.03%
$ 289,122 $ 909
Mar 27, 10 PM $ 0.000482
-0.17%
$ 288,589 $ 960
Mar 27, 9 PM $ 0.000483
+0.93%
$ 289,094 $ 1,052
Mar 27, 8 PM $ 0.000477
+0.00%
$ 285,605 $ 1,257
Mar 27, 7 PM $ 0.000476
+0.00%
$ 284,942 $ 1,253
Mar 27, 6 PM $ 0.000476
+0.00%
$ 284,930 $ 1,854
Mar 27, 3 PM $ 0.000477
+0.00%
$ 285,704 $ 2,148
Mar 27, 11 AM $ 0.00048
+0.00%
$ 287,866 $ 2,184
Mar 27, 8 AM $ 0.000493
-0.49%
$ 295,632 $ 3,341
Mar 27, 1 AM $ 0.0005
+0.19%
$ 299,457 $ 39,024
Mar 27, 12 AM $ 0.000499
+0.42%
$ 299,165 $ 38,971
Mar 26, 11 PM $ 0.000497
-0.61%
$ 297,747 $ 39,421
Mar 26, 10 PM $ 0.000502
+0.00%
$ 300,756 $ 40,188
Mar 26, 9 PM $ 0.000507
-1.70%
$ 304,042 $ 42,993