Mad Coin Historical Data

$MAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.00143
-0.28%
$ 696,047 $ 1,887
Jul 30, 9 PM $ 0.00143
+0.00%
$ 696,254 $ 2,375
Jul 30, 8 PM $ 0.00143
+0.00%
$ 698,528 $ 3,013
Jul 30, 7 PM $ 0.00143
-0.12%
$ 696,726 $ 3,003
Jul 30, 6 PM $ 0.00143
-0.20%
$ 696,819 $ 2,998
Jul 30, 5 PM $ 0.00145
+0.13%
$ 704,378 $ 3,560
Jul 30, 4 PM $ 0.00144
-0.14%
$ 702,838 $ 4,643
Jul 30, 3 PM $ 0.00144
-0.29%
$ 703,662 $ 6,258
Jul 30, 2 PM $ 0.00145
+0.00%
$ 704,866 $ 9,284
Jul 30, 1 PM $ 0.00144
+0.00%
$ 704,042 $ 11,908
Jul 30, 12 PM $ 0.00145
+0.00%
$ 704,368 $ 12,198
Jul 30, 11 AM $ 0.00144
-0.04%
$ 701,242 $ 14,324
Jul 30, 10 AM $ 0.00144
-0.07%
$ 702,886 $ 16,600
Jul 30, 9 AM $ 0.00144
+0.31%
$ 702,738 $ 17,206
Jul 30, 7 AM $ 0.00143
+0.00%
$ 694,742 $ 17,986
Jul 30, 6 AM $ 0.00143
+0.00%
$ 695,748 $ 18,011
Jul 30, 5 AM $ 0.00142
+0.00%
$ 694,053 $ 18,712
Jul 30, 3 AM $ 0.00143
-2.20%
$ 697,174 $ 19,763
Jul 30, 2 AM $ 0.00146
-0.95%
$ 712,872 $ 19,715
Jul 30, 12 AM $ 0.00147
-1.23%
$ 716,561 $ 20,826
Jul 29, 10 PM $ 0.00151
-1.75%
$ 736,935 $ 21,435
Jul 29, 9 PM $ 0.00153
+0.00%
$ 747,055 $ 21,197
Jul 29, 8 PM $ 0.00157
-0.33%
$ 763,758 $ 21,046
Jul 29, 7 PM $ 0.00158
-0.05%
$ 768,085 $ 21,323
Jul 29, 6 PM $ 0.0016
+2.74%
$ 779,543 $ 21,644
Jul 29, 5 PM $ 0.00155
+0.63%
$ 755,832 $ 20,358
Jul 29, 4 PM $ 0.00157
-2.49%
$ 764,461 $ 19,838
Jul 29, 3 PM $ 0.00161
-6.88%
$ 782,276 $ 19,108
Jul 29, 2 PM $ 0.00172
-6.09%
$ 840,067 $ 18,756
Jul 29, 1 PM $ 0.00183
-6.21%
$ 893,479 $ 16,641
Jul 29, 12 PM $ 0.00196
-1.62%
$ 952,784 $ 14,668
Jul 29, 11 AM $ 0.00199
-0.86%
$ 968,609 $ 13,161
Jul 29, 10 AM $ 0.002
-2.16%
$ 976,644 $ 10,610
Jul 29, 9 AM $ 0.00205
+0.25%
$ 998,677 $ 8,857
Jul 29, 8 AM $ 0.00204
-0.21%
$ 995,980 $ 7,482
Jul 29, 7 AM $ 0.00205
+0.00%
$ 1 million $ 7,652
Jul 29, 6 AM $ 0.00205
+0.05%
$ 1 million $ 7,650
Jul 29, 5 AM $ 0.00204
-7.01%
$ 994,022 $ 6,708
Jul 29, 3 AM $ 0.00216
+0.00%
$ 1.05 million $ 9,213
Jul 29, 2 AM $ 0.00217
-9.29%
$ 1.06 million $ 9,249
Jul 28, 10 PM $ 0.0024
+0.00%
$ 1.17 million $ 11,253
Jul 28, 9 PM $ 0.00242
+0.00%
$ 1.18 million $ 11,791
Jul 28, 8 PM $ 0.00243
-0.83%
$ 1.18 million $ 12,022
Jul 28, 7 PM $ 0.00244
-0.08%
$ 1.19 million $ 11,902
Jul 28, 6 PM $ 0.00244
-1.65%
$ 1.19 million $ 11,888
Jul 28, 5 PM $ 0.00247
-0.30%
$ 1.21 million $ 12,008
Jul 28, 4 PM $ 0.00252
+0.00%
$ 1.23 million $ 11,862
Jul 28, 3 PM $ 0.00252
+0.83%
$ 1.23 million $ 11,878
Jul 28, 2 PM $ 0.00249
+0.38%
$ 1.22 million $ 11,954
Jul 28, 1 PM $ 0.00247
-1.66%
$ 1.21 million $ 11,887