Mad Coin Historical Data

$MAD Page 53
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 AM $ 0.0000866
+0.54%
$ 51,888 $ 2,329
Mar 3, 8 AM $ 0.0000869
-5.24%
$ 52,042 $ 2,317
Mar 3, 7 AM $ 0.000092
+0.00%
$ 55,146 $ 2,200
Mar 3, 6 AM $ 0.0000905
+0.00%
$ 54,228 $ 2,147
Mar 3, 5 AM $ 0.0000909
-7.53%
$ 54,446 $ 2,130
Mar 3, 4 AM $ 0.000103
-9.41%
$ 61,678 $ 1,653
Mar 3, 3 AM $ 0.000113
-2.49%
$ 67,462 $ 905
Mar 3, 2 AM $ 0.000103
-0.97%
$ 61,705 $ 9,323
Mar 3, 1 AM $ 0.000104
+5.15%
$ 62,420 $ 8,367
Mar 3, 12 AM $ 0.0000991
+9.02%
$ 59,357 $ 7,663
Mar 2, 11 PM $ 0.0000916
-0.50%
$ 54,861 $ 5,721
Mar 2, 10 PM $ 0.0000923
-4.33%
$ 55,283 $ 5,769
Mar 2, 9 PM $ 0.0000964
+2.07%
$ 57,728 $ 5,705
Mar 2, 8 PM $ 0.0000958
-0.45%
$ 57,414 $ 5,531
Mar 2, 7 PM $ 0.0000943
+0.50%
$ 56,500 $ 5,414
Mar 2, 6 PM $ 0.0000958
-8.42%
$ 57,387 $ 5,190
Mar 2, 5 PM $ 0.000105
+30.71%
$ 62,632 $ 2,832
Mar 2, 4 PM $ 0.0000804
+0.00%
$ 48,169 $ 1,611
Mar 2, 1 PM $ 0.0000777
+0.00%
$ 46,580 $ 1,507
Mar 2, 12 PM $ 0.0000783
+0.18%
$ 46,904 $ 1,404
Mar 2, 8 AM $ 0.0000849
+0.00%
$ 50,883 $ 1,169
Mar 2, 5 AM $ 0.0000806
+14.37%
$ 48,289 $ 449
Download