Mad Coin Historical Data

$MAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 PM $ 0.00251
-0.12%
$ 1.22 million $ 11,854
Jul 28, 11 AM $ 0.00252
+1.67%
$ 1.23 million $ 11,755
Jul 28, 9 AM $ 0.00249
-0.25%
$ 1.21 million $ 11,060
Jul 28, 8 AM $ 0.00254
-0.01%
$ 1.24 million $ 10,595
Jul 28, 6 AM $ 0.00254
+0.00%
$ 1.24 million $ 10,591
Jul 28, 5 AM $ 0.00253
-0.11%
$ 1.24 million $ 10,564
Jul 28, 4 AM $ 0.00254
+6.74%
$ 1.24 million $ 10,402
Jul 28, 2 AM $ 0.00238
+0.29%
$ 1.16 million $ 5,816
Jul 28, 1 AM $ 0.00237
-9.85%
$ 1.16 million $ 5,801
Jul 28, 12 AM $ 0.00263
-3.25%
$ 1.28 million $ 3,040
Jul 27, 11 PM $ 0.00272
-0.51%
$ 1.33 million $ 2,647
Jul 27, 10 PM $ 0.00274
-1.02%
$ 1.34 million $ 2,373
Jul 27, 9 PM $ 0.00278
-0.26%
$ 1.36 million $ 3,757
Jul 27, 8 PM $ 0.00279
-1.23%
$ 1.36 million $ 3,673
Jul 27, 7 PM $ 0.00282
+0.55%
$ 1.38 million $ 3,313
Jul 27, 6 PM $ 0.00279
+0.50%
$ 1.36 million $ 4,147
Jul 27, 5 PM $ 0.00278
-0.12%
$ 1.36 million $ 3,854
Jul 27, 3 PM $ 0.00279
+0.00%
$ 1.36 million $ 4,026
Jul 27, 2 PM $ 0.00284
-0.06%
$ 1.39 million $ 4,372
Jul 27, 1 PM $ 0.00285
+0.70%
$ 1.39 million $ 4,354
Jul 27, 12 PM $ 0.00282
+0.00%
$ 1.37 million $ 4,265
Jul 27, 11 AM $ 0.00283
+0.00%
$ 1.38 million $ 4,284
Jul 27, 9 AM $ 0.00282
+0.33%
$ 1.38 million $ 4,335
Jul 27, 8 AM $ 0.00282
-0.22%
$ 1.37 million $ 4,415
Jul 27, 2 AM $ 0.00282
-0.17%
$ 1.38 million $ 5,107
Jul 27, 12 AM $ 0.00286
-0.56%
$ 1.39 million $ 4,819
Jul 26, 11 PM $ 0.00288
+0.00%
$ 1.4 million $ 4,663
Jul 26, 10 PM $ 0.00288
+4.65%
$ 1.4 million $ 4,666
Jul 26, 8 PM $ 0.00272
+0.00%
$ 1.33 million $ 2,692
Jul 26, 7 PM $ 0.0027
-1.89%
$ 1.32 million $ 2,401
Jul 26, 6 PM $ 0.00275
+0.34%
$ 1.34 million $ 1,871
Jul 26, 5 PM $ 0.00275
-0.62%
$ 1.35 million $ 1,647
Jul 26, 4 PM $ 0.00278
-0.74%
$ 1.36 million $ 1,494
Jul 26, 3 PM $ 0.00278
+0.00%
$ 1.36 million $ 1,367
Jul 26, 2 PM $ 0.00279
-0.31%
$ 1.36 million $ 1,242
Jul 26, 1 PM $ 0.0028
-0.01%
$ 1.37 million $ 1,104
Jul 26, 12 PM $ 0.00281
+0.00%
$ 1.37 million $ 1,153
Jul 26, 11 AM $ 0.00281
+0.00%
$ 1.37 million $ 1,149
Jul 26, 10 AM $ 0.00281
-0.15%
$ 1.37 million $ 1,142
Jul 26, 9 AM $ 0.00282
-0.21%
$ 1.38 million $ 1,143
Jul 26, 7 AM $ 0.00277
-0.07%
$ 1.35 million $ 493
Jul 26, 6 AM $ 0.00277
+0.00%
$ 1.35 million $ 409
Jul 26, 4 AM $ 0.00279
+0.00%
$ 1.36 million $ 490
Jul 26, 3 AM $ 0.00278
+0.00%
$ 1.36 million $ 467
Jul 26, 2 AM $ 0.00278
+0.00%
$ 1.36 million $ 514
Jul 26, 1 AM $ 0.00277
-0.05%
$ 1.36 million $ 513
Jul 25, 11 PM $ 0.00277
+0.00%
$ 1.35 million $ 522
Jul 25, 10 PM $ 0.00276
+0.00%
$ 1.35 million $ 519
Jul 25, 8 PM $ 0.00276
-0.05%
$ 1.35 million $ 722
Jul 25, 7 PM $ 0.00277
+0.00%
$ 1.35 million $ 707