Mad Coin Historical Data

$MAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 PM $ 0.00276
-0.02%
$ 1.35 million $ 949
Jul 25, 4 PM $ 0.00276
-0.24%
$ 1.35 million $ 938
Jul 25, 3 PM $ 0.00277
+0.32%
$ 1.35 million $ 2,224
Jul 25, 2 PM $ 0.00275
+0.00%
$ 1.34 million $ 2,892
Jul 25, 1 PM $ 0.00276
+0.00%
$ -- $ 2,869
Jul 25, 12 PM $ 0.00276
+0.02%
$ 1.35 million $ 2,862
Jul 25, 11 AM $ 0.00276
+0.01%
$ 1.35 million $ 3,960
Jul 25, 10 AM $ 0.00276
-0.12%
$ 1.35 million $ 3,955
Jul 25, 9 AM $ 0.00277
+0.00%
$ 1.35 million $ 3,887
Jul 25, 6 AM $ 0.00277
-0.14%
$ 1.35 million $ 8,035
Jul 25, 3 AM $ 0.00279
+0.00%
$ 1.36 million $ 8,441
Jul 25, 12 AM $ 0.00278
+0.18%
$ 1.36 million $ 11,781
Jul 24, 10 PM $ 0.00277
+0.00%
$ 1.35 million $ 23,407
Jul 24, 9 PM $ 0.00279
+0.12%
$ 1.36 million $ 23,371
Jul 24, 7 PM $ 0.00279
+0.11%
$ 1.37 million $ 23,497
Jul 24, 6 PM $ 0.0028
+0.02%
$ 1.37 million $ 23,515
Jul 24, 5 PM $ 0.00281
+0.02%
$ 1.37 million $ 24,635
Jul 24, 4 PM $ 0.00275
-2.01%
$ 1.35 million $ 24,460
Jul 24, 3 PM $ 0.00289
-1.80%
$ 1.41 million $ 24,651
Jul 24, 2 PM $ 0.00293
-0.45%
$ 1.43 million $ 24,835
Jul 24, 1 PM $ 0.00296
-0.31%
$ 1.45 million $ 24,889
Jul 24, 12 PM $ 0.003
+0.16%
$ 1.47 million $ 25,779
Jul 24, 11 AM $ 0.003
+5.99%
$ 1.47 million $ 25,733
Jul 24, 10 AM $ 0.00281
+0.11%
$ 1.38 million $ 23,028
Jul 24, 9 AM $ 0.00281
+9.01%
$ 1.37 million $ 23,257
Jul 24, 8 AM $ 0.00258
-0.25%
$ 1.26 million $ 18,507
Jul 24, 7 AM $ 0.00259
+3.47%
$ 1.26 million $ 18,527
Jul 24, 6 AM $ 0.00249
-0.96%
$ 1.22 million $ 17,032
Jul 24, 5 AM $ 0.00252
+0.00%
$ 1.23 million $ 16,961
Jul 24, 4 AM $ 0.00252
-0.34%
$ 1.23 million $ 17,765
Jul 24, 3 AM $ 0.00254
+0.24%
$ 1.24 million $ 17,869
Jul 24, 2 AM $ 0.00253
-0.69%
$ 1.23 million $ 17,787
Jul 24, 1 AM $ 0.00254
-2.21%
$ 1.24 million $ 17,727
Jul 24, 12 AM $ 0.00261
-19.25%
$ 1.28 million $ 15,611
Jul 23, 11 PM $ 0.00325
+0.01%
$ 1.59 million $ 5,195
Jul 23, 10 PM $ 0.00326
+0.02%
$ 1.59 million $ 6,658
Jul 23, 9 PM $ 0.00324
-0.42%
$ 1.59 million $ 6,657
Jul 23, 8 PM $ 0.00327
+0.96%
$ 1.6 million $ 6,886
Jul 23, 7 PM $ 0.00324
-1.10%
$ 1.58 million $ 6,895
Jul 23, 6 PM $ 0.00327
-2.84%
$ 1.6 million $ 6,987
Jul 23, 5 PM $ 0.0034
-0.63%
$ 1.66 million $ 5,639
Jul 23, 4 PM $ 0.00342
-2.63%
$ 1.67 million $ 5,516
Jul 23, 3 PM $ 0.00351
-0.84%
$ 1.71 million $ 7,781
Jul 23, 2 PM $ 0.00355
-1.61%
$ 1.73 million $ 8,864
Jul 23, 1 PM $ 0.00361
+0.18%
$ 1.76 million $ 8,660
Jul 23, 12 PM $ 0.0036
+0.01%
$ 1.76 million $ 11,090
Jul 23, 10 AM $ 0.00366
-0.49%
$ 1.79 million $ 11,323
Jul 23, 9 AM $ 0.00369
-0.03%
$ 1.81 million $ 11,242
Jul 23, 8 AM $ 0.00368
+0.83%
$ 1.8 million $ 11,251
Jul 23, 6 AM $ 0.0037
-0.06%
$ 1.81 million $ 12,086