Mad Coin Historical Data

$MAD Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.000299
-0.06%
$ 152,834 $ 4,645
May 5, 2 PM $ 0.000301
+0.00%
$ 153,454 $ 4,480
May 5, 1 PM $ 0.000301
+0.00%
$ 153,454 $ 4,488
May 5, 10 AM $ 0.000298
+0.00%
$ 152,336 $ 4,372
May 5, 9 AM $ 0.000297
-0.65%
$ 151,460 $ 5,382
May 5, 7 AM $ 0.000298
+4.73%
$ 152,356 $ 5,981
May 5, 6 AM $ 0.000285
-9.47%
$ 145,480 $ 5,335
May 5, 5 AM $ 0.000316
-1.92%
$ 161,195 $ 5,018
May 5, 2 AM $ 0.000321
-3.50%
$ 163,871 $ 5,387
May 5, 1 AM $ 0.000332
-0.02%
$ 169,679 $ 5,656
May 5, 12 AM $ 0.000328
+4.92%
$ 167,438 $ 5,765
May 4, 11 PM $ 0.000313
-0.39%
$ 159,626 $ 3,444
May 4, 10 PM $ 0.000314
+4.08%
$ 160,118 $ 3,828
May 4, 9 PM $ 0.000301
+0.00%
$ 153,600 $ 7,047
May 4, 8 PM $ 0.000287
+0.00%
$ 146,354 $ 7,301
May 4, 5 PM $ 0.000286
+0.22%
$ 145,861 $ 7,625
May 4, 4 PM $ 0.000285
+4.99%
$ 145,583 $ 7,607
May 4, 3 PM $ 0.000271
-0.58%
$ 138,392 $ 7,223
May 4, 11 AM $ 0.000265
+0.00%
$ 135,389 $ 7,143
May 4, 10 AM $ 0.000265
-5.95%
$ 135,391 $ 7,074
May 4, 9 AM $ 0.000287
+1.27%
$ 146,336 $ 6,568
May 4, 8 AM $ 0.000283
+0.12%
$ 144,298 $ 6,058
May 4, 7 AM $ 0.000283
-0.77%
$ 144,483 $ 6,008
May 4, 5 AM $ 0.000295
-3.45%
$ 150,411 $ 6,018
May 4, 4 AM $ 0.000306
-0.54%
$ 156,061 $ 5,721
May 4, 3 AM $ 0.000307
+0.00%
$ 156,774 $ 5,665
May 4, 2 AM $ 0.000294
+1.57%
$ 150,085 $ 5,660
May 4, 1 AM $ 0.000289
+1.04%
$ 147,715 $ 4,900
May 4, 12 AM $ 0.000285
-0.80%
$ 145,661 $ 4,728
May 3, 11 PM $ 0.000288
+7.29%
$ 147,209 $ 4,878
May 3, 10 PM $ 0.000269
-7.73%
$ 137,292 $ 4,190
May 3, 9 PM $ 0.000292
+9.93%
$ 149,198 $ 1,384
May 3, 8 PM $ 0.000266
+0.45%
$ 135,714 $ 2,090
May 3, 7 PM $ 0.000264
+0.00%
$ 134,970 $ 6,291
May 3, 6 PM $ 0.000259
+0.13%
$ 131,978 $ 8,426
May 3, 1 PM $ 0.000258
+0.19%
$ 131,649 $ 8,031
May 3, 9 AM $ 0.000258
+0.00%
$ 131,476 $ 8,092
May 3, 5 AM $ 0.000253
+0.00%
$ 128,973 $ 8,039
May 3, 2 AM $ 0.000254
+0.00%
$ 129,734 $ 8,028
May 3, 12 AM $ 0.000251
-0.31%
$ 128,286 $ 7,820
May 2, 10 PM $ 0.000252
+0.87%
$ 128,805 $ 7,808
May 2, 9 PM $ 0.00025
-9.12%
$ 127,696 $ 7,636
May 2, 8 PM $ 0.000275
-0.13%
$ 140,598 $ 7,033
May 2, 7 PM $ 0.000277
+8.92%
$ 141,642 $ 2,897
May 2, 6 PM $ 0.000255
+0.26%
$ 130,341 $ 679
May 2, 5 PM $ 0.000255
-0.01%
$ 130,017 $ 269
May 2, 2 PM $ 0.000255
+0.00%
$ 130,051 $ 249
May 2, 1 PM $ 0.000255
+0.00%
$ 130,389 $ 248
May 2, 12 PM $ 0.000257
+0.00%
$ 131,108 $ 200
May 2, 8 AM $ 0.000256
+0.56%
$ 130,578 $ 342