Mad Coin Historical Data

$MAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 AM $ 0.0037
-0.06%
$ 1.81 million $ 12,086
Jul 23, 5 AM $ 0.00371
+0.00%
$ 1.81 million $ 9,795
Jul 23, 3 AM $ 0.00372
+0.35%
$ 1.82 million $ 11,893
Jul 23, 2 AM $ 0.00372
+0.00%
$ 1.82 million $ 12,079
Jul 23, 12 AM $ 0.00375
+0.35%
$ 1.83 million $ 12,056
Jul 22, 11 PM $ 0.00374
+0.79%
$ 1.83 million $ 11,858
Jul 22, 10 PM $ 0.00375
+0.47%
$ 1.83 million $ 11,903
Jul 22, 9 PM $ 0.00374
+4.61%
$ 1.83 million $ 11,836
Jul 22, 8 PM $ 0.00355
-0.70%
$ 1.74 million $ 10,226
Jul 22, 7 PM $ 0.00357
+2.56%
$ 1.74 million $ 10,174
Jul 22, 6 PM $ 0.00348
-1.06%
$ 1.7 million $ 9,765
Jul 22, 5 PM $ 0.00352
-2.40%
$ 1.72 million $ 10,130
Jul 22, 4 PM $ 0.0036
-1.77%
$ 1.76 million $ 9,357
Jul 22, 3 PM $ 0.00367
-0.97%
$ 1.79 million $ 7,228
Jul 22, 2 PM $ 0.0037
-1.90%
$ 1.81 million $ 6,474
Jul 22, 1 PM $ 0.00375
+2.14%
$ 1.83 million $ 5,780
Jul 22, 12 PM $ 0.00365
-4.70%
$ 1.78 million $ 3,463
Jul 22, 11 AM $ 0.00384
-0.38%
$ 1.88 million $ 3,441
Jul 22, 10 AM $ 0.00385
+0.00%
$ 1.88 million $ 3,100
Jul 22, 9 AM $ 0.00386
+0.00%
$ 1.89 million $ 2,966
Jul 22, 8 AM $ 0.00385
+0.19%
$ 1.88 million $ 2,927
Jul 22, 6 AM $ 0.00386
-1.64%
$ 1.89 million $ 2,886
Jul 22, 5 AM $ 0.00396
-0.30%
$ 1.93 million $ 2,294
Jul 22, 3 AM $ 0.00396
+0.00%
$ 1.94 million $ 2,254
Jul 22, 2 AM $ 0.00398
+0.00%
$ 1.95 million $ 2,514
Jul 22, 1 AM $ 0.00398
+0.00%
$ 1.95 million $ 3,345
Jul 21, 10 PM $ 0.00396
+0.00%
$ 1.94 million $ 3,591
Jul 21, 9 PM $ 0.00397
+0.00%
$ 1.94 million $ 3,654
Jul 21, 8 PM $ 0.00396
+0.17%
$ 1.94 million $ 6,459
Jul 21, 7 PM $ 0.00395
-0.79%
$ 1.93 million $ 8,911
Jul 21, 6 PM $ 0.00398
-0.57%
$ 1.94 million $ 9,834
Jul 21, 5 PM $ 0.00401
-0.81%
$ 1.96 million $ 14,986
Jul 21, 3 PM $ 0.00403
-0.03%
$ 1.97 million $ 14,904
Jul 21, 2 PM $ 0.00404
-0.42%
$ 1.97 million $ 14,926
Jul 21, 1 PM $ 0.00405
-0.19%
$ 1.98 million $ 15,018
Jul 21, 12 PM $ 0.00406
+0.00%
$ 1.98 million $ 16,046
Jul 21, 11 AM $ 0.00405
+0.11%
$ 1.98 million $ 16,009
Jul 21, 10 AM $ 0.00405
-0.16%
$ 1.98 million $ 16,037
Jul 21, 9 AM $ 0.00405
+0.00%
$ 1.98 million $ 16,137
Jul 21, 8 AM $ 0.00406
-0.27%
$ 1.98 million $ 16,161
Jul 21, 7 AM $ 0.00407
-0.12%
$ 1.99 million $ 16,186
Jul 21, 6 AM $ 0.00408
-0.39%
$ 2 million $ 16,130
Jul 21, 5 AM $ 0.00408
+0.34%
$ 1.99 million $ 16,077
Jul 21, 4 AM $ 0.00406
-0.16%
$ 1.98 million $ 15,988
Jul 21, 3 AM $ 0.00407
-0.44%
$ 1.99 million $ 16,036
Jul 21, 2 AM $ 0.00407
+4.17%
$ 1.99 million $ 15,794
Jul 21, 1 AM $ 0.00392
-0.25%
$ 1.91 million $ 14,482
Jul 20, 11 PM $ 0.0039
+0.00%
$ 1.91 million $ 14,339
Jul 20, 10 PM $ 0.0039
+3.20%
$ 1.91 million $ 14,339
Jul 20, 9 PM $ 0.00379
-2.59%
$ 1.85 million $ 13,723