Mad Coin Historical Data

$MAD Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.000255
-0.16%
$ 130,058 $ 324
May 2, 6 AM $ 0.000256
+0.00%
$ 130,923 $ 281
May 1, 8 PM $ 0.000232
+0.00%
$ 118,598 $ 2,468
May 1, 7 PM $ 0.000233
+0.00%
$ 118,764 $ 2,472
May 1, 6 PM $ 0.000233
-0.07%
$ 118,761 $ 2,706
May 1, 1 PM $ 0.000211
+10.91%
$ 107,532 $ 2,503
May 1, 11 AM $ 0.00019
-0.26%
$ 96,788 $ 2,195
May 1, 9 AM $ 0.000192
+0.00%
$ 98,070 $ 2,166
May 1, 8 AM $ 0.000192
+0.00%
$ 97,952 $ 2,130
May 1, 6 AM $ 0.000189
+11.90%
$ 96,672 $ 2,174
May 1, 5 AM $ 0.000175
+0.00%
$ 89,447 $ 765
May 1, 1 AM $ 0.000169
+0.10%
$ 86,526 $ 646
May 1, 12 AM $ 0.000169
-2.31%
$ 86,457 $ 564
Apr 30, 5 PM $ 0.000166
-0.22%
$ 84,666 $ 135
Apr 30, 7 AM $ 0.000165
+0.00%
$ 98,769 $ 493
Apr 29, 12 PM $ 0.000172
+0.00%
$ 103,343 $ 525
Apr 29, 9 AM $ 0.000175
+0.00%
$ 105,016 $ 205
Apr 29, 3 AM $ 0.000175
+0.00%
$ -- $ 608
Apr 29, 2 AM $ 0.000175
-0.19%
$ 104,958 $ 592
Apr 29, 12 AM $ 0.000175
+0.00%
$ 105,129 $ 627
Apr 28, 10 PM $ 0.000175
+0.00%
$ 104,797 $ 627
Apr 28, 3 PM $ 0.000174
+0.00%
$ 104,059 $ 905
Apr 28, 1 PM $ 0.000174
-0.94%
$ 104,529 $ 936
Apr 28, 6 AM $ 0.000172
-0.35%
$ 102,999 $ 896
Apr 28, 5 AM $ 0.000173
+0.51%
$ 103,467 $ 768
Apr 28, 4 AM $ 0.000172
-2.33%
$ 102,839 $ 755
Apr 28, 3 AM $ 0.000176
-0.87%
$ 105,350 $ 570
Apr 28, 2 AM $ 0.000177
+0.06%
$ 106,253 $ 497
Apr 27, 11 PM $ 0.000177
+0.00%
$ 106,336 $ 477
Apr 27, 10 PM $ 0.000177
+0.00%
$ 106,124 $ 558
Apr 27, 7 PM $ 0.000176
-0.21%
$ 105,676 $ 560
Apr 27, 6 PM $ 0.000177
-0.51%
$ 106,275 $ 500
Apr 27, 5 PM $ 0.000179
-0.49%
$ 106,945 $ 426
Apr 27, 4 PM $ 0.00018
-0.26%
$ 107,862 $ 336
Apr 27, 3 PM $ 0.000183
+0.00%
$ 109,358 $ 363
Apr 27, 2 PM $ 0.000184
+0.00%
$ 110,040 $ 345
Apr 27, 1 PM $ 0.000184
-0.26%
$ 110,272 $ 309
Apr 27, 10 AM $ 0.000186
+0.00%
$ 111,543 $ 327
Apr 27, 9 AM $ 0.000187
-0.01%
$ 111,977 $ 277
Apr 27, 5 AM $ 0.000185
+0.00%
$ 110,772 $ 565
Apr 26, 11 PM $ 0.000187
+0.00%
$ 112,273 $ 637
Apr 26, 9 PM $ 0.000188
+0.03%
$ 112,559 $ 556
Apr 26, 4 PM $ 0.000186
+0.31%
$ 111,433 $ 562
Apr 26, 3 PM $ 0.000185
+0.00%
$ 111,029 $ 487
Apr 26, 1 PM $ 0.000186
-0.10%
$ 111,406 $ 538
Apr 26, 11 AM $ 0.000187
+0.02%
$ 111,742 $ 578
Apr 26, 9 AM $ 0.00019
-1.48%
$ 113,539 $ 989
Apr 26, 2 AM $ 0.000192
+0.16%
$ 114,814 $ 2,482
Apr 26, 12 AM $ 0.000192
+0.00%
$ 115,168 $ 7,512
Apr 25, 4 PM $ 0.000188
-0.24%
$ 112,442 $ 7,641