Mad Coin Historical Data

$MAD Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.00039
+0.85%
$ 233,376 $ 4,257
Mar 21, 5 PM $ 0.000379
-9.01%
$ 227,215 $ 4,180
Mar 21, 4 PM $ 0.000417
+8.01%
$ 249,851 $ 3,188
Mar 21, 3 PM $ 0.00038
-0.60%
$ 227,752 $ 2,882
Mar 21, 2 PM $ 0.000383
-0.20%
$ 229,294 $ 2,816
Mar 21, 1 PM $ 0.000383
+0.15%
$ 229,752 $ 2,760
Mar 21, 12 PM $ 0.00038
-0.59%
$ 227,418 $ 2,964
Mar 21, 9 AM $ 0.000379
+0.20%
$ 226,916 $ 33,614
Mar 21, 8 AM $ 0.00038
-0.84%
$ 227,869 $ 44,091
Mar 21, 7 AM $ 0.000383
-0.37%
$ 229,638 $ 54,226
Mar 21, 5 AM $ 0.000387
+0.00%
$ 232,025 $ 55,202
Mar 21, 4 AM $ 0.000387
+0.00%
$ 232,050 $ 55,606
Mar 21, 3 AM $ 0.000383
+0.00%
$ 229,587 $ 55,540
Mar 21, 2 AM $ 0.000382
+0.00%
$ 229,009 $ 54,997
Mar 21, 1 AM $ 0.00038
-0.01%
$ 227,929 $ 54,717
Mar 21, 12 AM $ 0.00038
-6.02%
$ 227,950 $ 54,944
Mar 20, 11 PM $ 0.000396
+3.81%
$ 237,376 $ 57,133
Mar 20, 10 PM $ 0.000382
+0.45%
$ 228,876 $ 53,232
Mar 20, 9 PM $ 0.000381
+0.35%
$ 228,509 $ 52,975
Mar 20, 8 PM $ 0.000381
+1.41%
$ 228,292 $ 53,070
Mar 20, 7 PM $ 0.000365
+1.53%
$ 218,731 $ 52,374
Mar 20, 6 PM $ 0.00036
+0.00%
$ 215,689 $ 50,229
Mar 20, 5 PM $ 0.00036
+0.00%
$ 215,413 $ 50,421
Mar 20, 4 PM $ 0.00036
+0.17%
$ 215,553 $ 50,301
Mar 20, 3 PM $ 0.00036
-0.13%
$ 215,622 $ 50,438
Mar 20, 2 PM $ 0.000359
-0.28%
$ 215,340 $ 50,592
Mar 20, 1 PM $ 0.000361
-0.67%
$ 216,341 $ 50,608
Mar 20, 12 PM $ 0.000364
+0.00%
$ 217,801 $ 51,054
Mar 20, 11 AM $ 0.000364
-2.90%
$ 217,890 $ 50,979
Mar 20, 10 AM $ 0.000375
+2.63%
$ 224,479 $ 52,232
Mar 20, 9 AM $ 0.000365
-4.04%
$ 218,920 $ 35,139
Mar 20, 8 AM $ 0.000382
+11.08%
$ 228,850 $ 14,274
Mar 20, 7 AM $ 0.000344
-4.25%
$ 205,900 $ 4,552
Mar 20, 6 AM $ 0.000362
+0.10%
$ 216,962 $ 4,003
Mar 20, 1 AM $ 0.000349
-0.21%
$ 209,224 $ 5,053
Mar 20, 12 AM $ 0.000349
+5.94%
$ 209,328 $ 4,994
Mar 19, 11 PM $ 0.00033
+0.42%
$ 197,491 $ 5,068
Mar 19, 9 PM $ 0.000329
+0.04%
$ 197,095 $ 6,051
Mar 19, 8 PM $ 0.000329
+2.49%
$ 196,860 $ 6,047
Mar 19, 7 PM $ 0.000317
+0.00%
$ 189,691 $ 5,934
Mar 19, 6 PM $ 0.000317
+0.00%
$ 189,707 $ 6,173
Mar 19, 5 PM $ 0.000316
+0.79%
$ 189,095 $ 7,637
Mar 19, 4 PM $ 0.000313
+2.89%
$ 187,626 $ 7,573
Mar 19, 2 PM $ 0.0003
+0.00%
$ 180,018 $ 8,252
Mar 19, 1 PM $ 0.000305
+0.00%
$ 182,799 $ 8,210
Mar 19, 12 PM $ 0.000306
-1.71%
$ 183,220 $ 8,432
Mar 19, 11 AM $ 0.000308
+0.44%
$ 184,255 $ 10,910
Mar 19, 10 AM $ 0.000305
-7.39%
$ 182,671 $ 10,899
Mar 19, 9 AM $ 0.000329
+7.85%
$ 197,079 $ 28,558
Mar 19, 8 AM $ 0.000296
+1.70%
$ 177,146 $ 25,971