Mad Coin Historical Data

$MAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.00379
-2.59%
$ 1.85 million $ 13,723
Jul 20, 8 PM $ 0.00381
-3.05%
$ 1.86 million $ 12,386
Jul 20, 7 PM $ 0.00393
+0.18%
$ 1.92 million $ 8,432
Jul 20, 6 PM $ 0.00392
-9.96%
$ 1.91 million $ 7,178
Jul 20, 5 PM $ 0.00435
-2.68%
$ 2.13 million $ 3,296
Jul 20, 3 PM $ 0.00447
+1.07%
$ 2.19 million $ 2,423
Jul 20, 2 PM $ 0.00439
+0.20%
$ 2.14 million $ 2,402
Jul 20, 1 PM $ 0.00441
-0.55%
$ 2.15 million $ 2,351
Jul 20, 11 AM $ 0.00456
+0.68%
$ 2.23 million $ 1,295
Jul 20, 10 AM $ 0.00454
+0.13%
$ 2.22 million $ 1,283
Jul 20, 9 AM $ 0.00455
+0.71%
$ 2.22 million $ 1,671
Jul 20, 8 AM $ 0.00451
+0.14%
$ 2.2 million $ 1,631
Jul 20, 7 AM $ 0.0045
+0.00%
$ 2.2 million $ 1,673
Jul 20, 6 AM $ 0.00448
+0.08%
$ 2.19 million $ 1,694
Jul 20, 5 AM $ 0.0045
-0.19%
$ 2.2 million $ 2,221
Jul 20, 4 AM $ 0.00455
+0.00%
$ 2.23 million $ 2,151
Jul 20, 1 AM $ 0.00455
-0.37%
$ 2.22 million $ 2,297
Jul 20, 12 AM $ 0.00457
+0.20%
$ 2.23 million $ 5,675
Jul 19, 11 PM $ 0.00451
+0.00%
$ 2.2 million $ 6,181
Jul 19, 10 PM $ 0.00451
+0.00%
$ 2.2 million $ 6,226
Jul 19, 9 PM $ 0.0045
+0.78%
$ 2.2 million $ 6,194
Jul 19, 8 PM $ 0.00445
-0.02%
$ 2.18 million $ 5,635
Jul 19, 7 PM $ 0.00445
+0.00%
$ 2.17 million $ 5,657
Jul 19, 6 PM $ 0.00444
-0.25%
$ 2.17 million $ 5,691
Jul 19, 5 PM $ 0.00447
+0.03%
$ 2.19 million $ 5,676
Jul 19, 4 PM $ 0.00448
-0.31%
$ 2.19 million $ 5,547
Jul 19, 3 PM $ 0.0045
-0.18%
$ 2.2 million $ 5,515
Jul 19, 12 PM $ 0.00449
-0.08%
$ 2.2 million $ 5,495
Jul 19, 11 AM $ 0.00451
-0.17%
$ 2.21 million $ 5,730
Jul 19, 10 AM $ 0.00452
-0.46%
$ 2.21 million $ 5,700
Jul 19, 9 AM $ 0.00454
-0.46%
$ 2.22 million $ 5,317
Jul 19, 8 AM $ 0.00457
-0.14%
$ 2.24 million $ 5,257
Jul 19, 7 AM $ 0.00455
+0.00%
$ 2.23 million $ 5,170
Jul 19, 6 AM $ 0.00456
+0.08%
$ 2.23 million $ 5,158
Jul 19, 5 AM $ 0.00456
-0.95%
$ 2.23 million $ 5,104
Jul 19, 3 AM $ 0.00461
-0.36%
$ 2.26 million $ 4,696
Jul 19, 2 AM $ 0.00463
+0.32%
$ 2.27 million $ 4,592
Jul 19, 1 AM $ 0.00459
+1.09%
$ 2.25 million $ 5,382
Jul 19, 12 AM $ 0.00453
+0.00%
$ 2.22 million $ 2,020
Jul 18, 11 PM $ 0.00453
-1.42%
$ 2.22 million $ 2,018
Jul 18, 10 PM $ 0.0046
+0.02%
$ 2.25 million $ 1,562
Jul 18, 9 PM $ 0.0046
+0.73%
$ 2.25 million $ 1,540
Jul 18, 8 PM $ 0.00461
+0.02%
$ 2.26 million $ 1,968
Jul 18, 7 PM $ 0.0046
+0.09%
$ 2.25 million $ 1,973
Jul 18, 6 PM $ 0.0046
-0.25%
$ 2.25 million $ 1,945
Jul 18, 5 PM $ 0.0046
+0.22%
$ 2.25 million $ 2,068
Jul 18, 4 PM $ 0.00459
+0.00%
$ 2.25 million $ 2,081
Jul 18, 3 PM $ 0.00458
+0.05%
$ 2.24 million $ 2,795
Jul 18, 2 PM $ 0.00458
+0.34%
$ 2.25 million $ 2,805
Jul 18, 1 PM $ 0.00459
+0.00%
$ -- $ 3,066