Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.00155
-2.00%
$ 754,904 $ 19,932
Yesterday $ 0.00133
-3.37%
$ 645,011 $ 995
Aug 11, 2026 $ 0.00137
-0.62%
$ 665,948 $ 1,604
Aug 10, 2026 $ 0.00138
-21.04%
$ 672,529 $ 7,639
Aug 9, 2026 $ 0.00175
-1.35%
$ 851,665 $ 1,527
Aug 8, 2026 $ 0.00179
+7.19%
$ 870,366 $ 1,190
Aug 7, 2026 $ 0.00167
+7.35%
$ 812,681 $ 1,530
Aug 6, 2026 $ 0.00156
-1.27%
$ 759,547 $ 590
Aug 5, 2026 $ 0.0016
+2.50%
$ 779,217 $ 1,921
Aug 4, 2026 $ 0.00156
+3.94%
$ 761,380 $ 721
Aug 3, 2026 $ 0.0015
+11.00%
$ 728,786 $ 1,194
Aug 2, 2026 $ 0.00135
+0.41%
$ 658,890 $ 599
Aug 1, 2026 $ 0.00133
-3.13%
$ 649,068 $ 1,328
Jul 31, 2026 $ 0.00138
-3.66%
$ 670,482 $ 2,734
Jul 30, 2026 $ 0.00143
-4.06%
$ 696,047 $ 1,887
Jul 29, 2026 $ 0.00151
-36.73%
$ 736,935 $ 21,435
Jul 28, 2026 $ 0.0024
-11.95%
$ 1.17 million $ 11,253
Jul 27, 2026 $ 0.00272
-5.20%
$ 1.33 million $ 2,647
Jul 26, 2026 $ 0.00288
+3.70%
$ 1.4 million $ 4,663
Jul 25, 2026 $ 0.00277
-0.44%
$ 1.35 million $ 522
Jul 24, 2026 $ 0.00277
-14.50%
$ 1.35 million $ 23,407
Jul 23, 2026 $ 0.00325
-12.98%
$ 1.59 million $ 5,195
Jul 22, 2026 $ 0.00374
-6.12%
$ 1.83 million $ 11,858
Jul 21, 2026 $ 0.00396
+0.99%
$ 1.94 million $ 3,591
Jul 20, 2026 $ 0.0039
-14.40%
$ 1.91 million $ 14,339
Jul 19, 2026 $ 0.00451
-0.44%
$ 2.2 million $ 6,181
Jul 18, 2026 $ 0.00453
-2.15%
$ 2.22 million $ 2,018
Jul 17, 2026 $ 0.00463
+1.50%
$ 2.27 million $ 2,668
Jul 16, 2026 $ 0.0046
+1.59%
$ 2.25 million $ 13,086
Jul 15, 2026 $ 0.00453
-14.41%
$ 2.22 million $ 12,654
Jul 14, 2026 $ 0.00529
+7.46%
$ 2.59 million $ 11,571
Jul 13, 2026 $ 0.00493
+1.47%
$ 2.41 million $ 5,577
Jul 12, 2026 $ 0.00485
+2.93%
$ 2.37 million $ 5,059
Jul 11, 2026 $ 0.00472
-6.30%
$ 2.31 million $ 18,674
Jul 10, 2026 $ 0.00507
+5.73%
$ 2.48 million $ 9,458
Jul 9, 2026 $ 0.0048
+0.53%
$ 2.35 million $ 7,200
Jul 8, 2026 $ 0.00477
-4.48%
$ 2.34 million $ 6,969
Jul 7, 2026 $ 0.00498
+5.37%
$ 2.44 million $ 4,322
Jul 6, 2026 $ 0.00473
-2.20%
$ 2.32 million $ 11,511
Jul 5, 2026 $ 0.0048
-4.16%
$ 2.35 million $ 10,194
Jul 4, 2026 $ 0.00501
+2.37%
$ 2.45 million $ 12,710
Jul 3, 2026 $ 0.00489
+8.47%
$ 2.4 million $ 11,677
Jul 2, 2026 $ 0.00452
+4.98%
$ 2.21 million $ 11,557
Jul 1, 2026 $ 0.00436
+29.81%
$ 2.14 million $ 15,059
Jun 30, 2026 $ 0.00327
-0.70%
$ 1.6 million $ 7,432
Jun 29, 2026 $ 0.0033
+0.18%
$ 1.65 million $ 4,225
Jun 28, 2026 $ 0.0033
-18.36%
$ 1.65 million $ 25,068
Jun 27, 2026 $ 0.00403
+5.45%
$ 2.01 million $ 10,295
Jun 26, 2026 $ 0.00382
+10.09%
$ 1.91 million $ 4,006
Jun 25, 2026 $ 0.00345
+54.70%
$ 1.73 million $ 17,810
Download