Mad Coin Historical Data

$MAD
Download
Date Close Price change Market cap Trading volume
1:09 AM $ 0.00144
+0.00%
$ 699,510 $ 27,831
12:57 AM $ 0.00144
+0.02%
$ 699,717 $ 27,822
12:56 AM $ 0.00144
+0.00%
$ 699,717 $ 27,813
12:51 AM $ 0.00144
+0.00%
$ 699,634 $ 27,810
12:50 AM $ 0.00144
+0.00%
$ 699,634 $ 27,723
12:47 AM $ 0.00139
-0.36%
$ 676,933 $ 26,062
12:45 AM $ 0.00144
+0.00%
$ 676,933 $ 26,993
12:44 AM $ 0.00144
-0.27%
$ 701,284 $ 26,928
12:29 AM $ 0.00145
+0.00%
$ 703,374 $ 27,007
12:22 AM $ 0.00145
+0.00%
$ 705,354 $ 27,041
12:16 AM $ 0.00145
+0.00%
$ 705,422 $ 27,617
12:15 AM $ 0.00145
-1.67%
$ 705,422 $ 26,959
12:14 AM $ 0.00153
+0.00%
$ 745,275 $ 27,495
12:08 AM $ 0.00155
-0.08%
$ 755,336 $ 27,829
12:06 AM $ 0.00155
-0.54%
$ 755,336 $ 27,722
12:04 AM $ 0.00156
+0.00%
$ 760,384 $ 27,862
12:02 AM $ 0.00157
+1.56%
$ 760,384 $ 27,251
12:01 AM $ 0.00155
+0.98%
$ 760,384 $ 26,498
11:47 PM $ 0.00147
+0.00%
$ 716,407 $ 25,167
11:46 PM $ 0.00148
+0.00%
$ 716,407 $ 25,173
11:37 PM $ 0.00144
+0.00%
$ 702,676 $ 24,534
11:27 PM $ 0.00144
+0.00%
$ 702,304 $ 24,520
11:26 PM $ 0.00145
+0.00%
$ 702,304 $ 24,523
11:21 PM $ 0.00145
-2.83%
$ 706,669 $ 22,873
11:20 PM $ 0.00154
+3.50%
$ 706,669 $ 24,127
11:18 PM $ 0.00149
+0.00%
$ 726,164 $ 23,305
11:16 PM $ 0.00149
-0.01%
$ 726,164 $ 23,307
11:12 PM $ 0.00149
+0.00%
$ 726,286 $ 23,269
11:08 PM $ 0.00149
+0.00%
$ 723,497 $ 23,166
11:06 PM $ 0.00148
+0.00%
$ 723,497 $ 23,081
11:05 PM $ 0.00148
+0.00%
$ 723,497 $ 23,075
11:02 PM $ 0.00148
+0.00%
$ 721,311 $ 23,085
10:59 PM $ 0.00148
+0.00%
$ 721,885 $ 23,083
10:58 PM $ 0.00148
+0.00%
$ 721,885 $ 23,084
10:57 PM $ 0.00149
-0.02%
$ 721,885 $ 23,078
10:56 PM $ 0.00149
+0.00%
$ 721,885 $ 23,086
10:55 PM $ 0.00149
-1.86%
$ 721,885 $ 22,634
10:54 PM $ 0.00152
-1.90%
$ 739,179 $ 22,604
10:53 PM $ 0.00155
-3.03%
$ 739,179 $ 22,289
10:52 PM $ 0.00161
-1.14%
$ 739,179 $ 22,700
10:51 PM $ 0.00156
+0.53%
$ 739,179 $ 21,350
10:50 PM $ 0.00159
+0.91%
$ 739,179 $ 20,677
10:48 PM $ 0.00155
-2.00%
$ 754,904 $ 19,932
10:46 PM $ 0.00159
-0.49%
$ 754,904 $ 19,866
10:45 PM $ 0.00159
-0.66%
$ 754,904 $ 19,783
10:44 PM $ 0.0016
-1.62%
$ 779,622 $ 19,478
10:43 PM $ 0.0016
+0.00%
$ 779,622 $ 19,463
10:42 PM $ 0.0016
+0.00%
$ 779,622 $ 19,461
10:41 PM $ 0.0016
-3.18%
$ 779,622 $ 18,393
10:40 PM $ 0.00165
-1.78%
$ 779,622 $ 17,392
Download