Andy Historical Data

ANDY Page 18
Download
Date Close Price change Market cap Trading volume
Apr 18, 2024 $ 0.000105
-18.65%
$ 105.42 million $ 734,143
Apr 17, 2024 $ 0.000132
+17.48%
$ 131.73 million $ 1.24 million
Apr 16, 2024 $ 0.000113
+20.09%
$ 112.73 million $ 1.08 million
Apr 15, 2024 $ 0.0000933
+68.00%
$ 93.27 million $ 662,226
Apr 14, 2024 $ 0.0000551
+0.03%
$ 55.12 million $ 438,233
Apr 13, 2024 $ 0.0000551
+13.83%
$ 55.13 million $ 515,873
Apr 12, 2024 $ 0.0000479
+2.36%
$ 47.9 million $ 409,686
Apr 11, 2024 $ 0.0000475
-13.52%
$ 47.51 million $ 305,454
Apr 10, 2024 $ 0.0000546
-23.28%
$ 54.61 million $ 334,032
Apr 9, 2024 $ 0.0000698
+24.94%
$ 69.75 million $ 335,125
Apr 8, 2024 $ 0.0000587
-19.37%
$ 58.72 million $ 293,158
Download