Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅804
+0.00%
$ 7.46 million $ 125,133
Yesterday $ 0.0₅818
+3.88%
$ 7.59 million $ 90,933
Apr 30, 2026 $ 0.0₅788
+0.01%
$ 7.34 million $ 131,255
Apr 29, 2026 $ 0.0₅788
-2.32%
$ 7.34 million $ 135,386
Apr 28, 2026 $ 0.0₅806
-0.47%
$ 7.52 million $ 128,153
Apr 27, 2026 $ 0.0₅81
-9.26%
$ 7.55 million $ 101,748
Apr 26, 2026 $ 0.0₅893
-4.03%
$ 8.32 million $ 128,340
Apr 25, 2026 $ 0.0₅93
+0.26%
$ 8.67 million $ 132,104
Apr 24, 2026 $ 0.0₅928
-0.49%
$ 8.65 million $ 125,436
Apr 23, 2026 $ 0.0₅933
-4.88%
$ 8.69 million $ 131,054
Apr 22, 2026 $ 0.0₅98
+5.07%
$ 9.13 million $ 140,674
Apr 21, 2026 $ 0.0₅933
-0.94%
$ 8.7 million $ 134,615
Apr 20, 2026 $ 0.0₅942
+9.72%
$ 8.78 million $ 133,516
Apr 19, 2026 $ 0.0₅859
-6.36%
$ 8 million $ 131,600
Apr 18, 2026 $ 0.0₅917
-3.39%
$ 8.55 million $ 135,191
Apr 17, 2026 $ 0.0₅949
+3.29%
$ 8.85 million $ 116,757
Apr 16, 2026 $ 0.0₅919
+2.20%
$ 8.53 million $ 154,768
Apr 15, 2026 $ 0.0₅899
-0.34%
$ 8.36 million $ 150,823
Apr 14, 2026 $ 0.0₅902
-1.55%
$ 8.4 million $ 153,652
Apr 13, 2026 $ 0.0₅916
+10.67%
$ 8.53 million $ 121,696
Apr 12, 2026 $ 0.0₅828
-8.56%
$ 7.7 million $ 141,058
Apr 11, 2026 $ 0.0₅905
+3.18%
$ 8.42 million $ 147,567
Apr 10, 2026 $ 0.0₅877
+1.54%
$ 8.16 million $ 144,985
Apr 9, 2026 $ 0.0₅864
+4.98%
$ 8.02 million $ 149,658
Apr 8, 2026 $ 0.0₅823
+0.80%
$ 7.65 million $ 144,560
Apr 7, 2026 $ 0.0₅816
+6.70%
$ 7.59 million $ 142,261
Apr 6, 2026 $ 0.0₅765
+2.29%
$ 7.11 million $ 138,432
Apr 5, 2026 $ 0.0₅748
-1.93%
$ 6.95 million $ 135,505
Apr 4, 2026 $ 0.0₅763
-1.18%
$ 7.09 million $ 131,857
Apr 3, 2026 $ 0.0₅772
-0.21%
$ 7.17 million $ 100,349
Apr 2, 2026 $ 0.0₅773
-5.82%
$ 7.23 million $ 151,505
Apr 1, 2026 $ 0.0₅821
+1.23%
$ 7.67 million $ 148,899
Mar 31, 2026 $ 0.0₅811
+5.24%
$ 7.58 million $ 144,862
Mar 30, 2026 $ 0.0₅771
-2.29%
$ 7.2 million $ 139,386
Mar 29, 2026 $ 0.0₅789
-7.68%
$ 7.37 million $ 161,843
Mar 28, 2026 $ 0.0₅854
-3.45%
$ 7.98 million $ 132,404
Mar 27, 2026 $ 0.0₅885
-3.41%
$ 8.27 million $ 141,729
Mar 26, 2026 $ 0.0₅916
-5.74%
$ 8.58 million $ 106,553
Mar 25, 2026 $ 0.0₅972
+0.44%
$ 9.11 million $ 154,861
Mar 24, 2026 $ 0.0₅967
-4.88%
$ 9.07 million $ 154,453
Mar 23, 2026 $ 0.0000102
+6.36%
$ 9.53 million $ 172,881
Mar 22, 2026 $ 0.0₅956
-4.30%
$ 8.96 million $ 135,353
Mar 21, 2026 $ 0.0₅999
-2.17%
$ 9.37 million $ 133,707
Mar 20, 2026 $ 0.0000102
+2.56%
$ 9.57 million $ 136,280
Mar 19, 2026 $ 0.0₅996
-1.72%
$ 9.96 million $ 139,146
Mar 18, 2026 $ 0.0000101
-7.19%
$ 10.13 million $ 124,210
Mar 17, 2026 $ 0.0000109
-7.55%
$ 10.91 million $ 134,536
Mar 16, 2026 $ 0.0000118
+17.82%
$ 11.81 million $ 202,318
Mar 15, 2026 $ 0.00001
+0.73%
$ 10.02 million $ 156,693
Mar 14, 2026 $ 0.0₅995
+1.29%
$ 9.95 million $ 153,296
Download