Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅446
+0.00%
$ 4.08 million $ 61,637
Yesterday $ 0.0₅449
+1.62%
$ 4.11 million $ 61,840
Jul 2, 2026 $ 0.0₅442
+8.85%
$ 4.05 million $ 69,881
Jul 1, 2026 $ 0.0₅408
+7.08%
$ 3.74 million $ 62,119
Jun 30, 2026 $ 0.0₅381
-7.52%
$ 3.5 million $ 61,249
Jun 29, 2026 $ 0.0₅412
+3.58%
$ 3.78 million $ 57,783
Jun 28, 2026 $ 0.0₅398
-2.91%
$ 3.65 million $ 57,998
Jun 27, 2026 $ 0.0₅41
+3.94%
$ 3.76 million $ 61,305
Jun 26, 2026 $ 0.0₅394
+2.38%
$ 3.62 million $ 59,056
Jun 25, 2026 $ 0.0₅385
-5.02%
$ 3.53 million $ 69,726
Jun 24, 2026 $ 0.0₅406
-6.75%
$ 3.72 million $ 72,053
Jun 23, 2026 $ 0.0₅435
-5.62%
$ 3.99 million $ 67,572
Jun 22, 2026 $ 0.0₅461
-2.09%
$ 4.23 million $ 64,029
Jun 21, 2026 $ 0.0₅471
-0.30%
$ 4.32 million $ 60,859
Jun 20, 2026 $ 0.0₅472
+0.59%
$ 4.33 million $ 61,159
Jun 19, 2026 $ 0.0₅469
-0.73%
$ 4.31 million $ 61,788
Jun 18, 2026 $ 0.0₅473
-3.49%
$ 4.35 million $ 59,371
Jun 17, 2026 $ 0.0₅49
-4.76%
$ 4.51 million $ 59,002
Jun 16, 2026 $ 0.0₅513
-4.81%
$ 4.73 million $ 59,093
Jun 15, 2026 $ 0.0₅539
+9.76%
$ 4.97 million $ 62,400
Jun 14, 2026 $ 0.0₅491
-2.57%
$ 4.52 million $ 68,079
Jun 13, 2026 $ 0.0₅504
-0.23%
$ 4.64 million $ 60,720
Jun 12, 2026 $ 0.0₅506
+2.41%
$ 4.65 million $ 61,279
Jun 11, 2026 $ 0.0₅494
+1.56%
$ 4.52 million $ 64,825
Jun 10, 2026 $ 0.0₅486
+0.00%
$ 4.45 million $ 90,103
Jun 9, 2026 $ 0.0₅486
-8.98%
$ 4.45 million $ 87,732
Jun 8, 2026 $ 0.0₅534
+4.38%
$ 4.88 million $ 94,654
Jun 7, 2026 $ 0.0₅512
+14.95%
$ 4.68 million $ 73,730
Jun 6, 2026 $ 0.0₅445
-1.17%
$ 4.07 million $ 127,095
Jun 5, 2026 $ 0.0₅45
-8.24%
$ 4.12 million $ 235,574
Jun 4, 2026 $ 0.0₅491
-2.49%
$ 4.53 million $ 346,806
Jun 3, 2026 $ 0.0₅503
-5.46%
$ 4.64 million $ 249,556
Jun 2, 2026 $ 0.0₅532
-17.35%
$ 4.91 million $ 150,694
Jun 1, 2026 $ 0.0₅644
-0.40%
$ 5.94 million $ 127,642
May 31, 2026 $ 0.0₅647
-4.41%
$ 5.96 million $ 95,100
May 30, 2026 $ 0.0₅676
+3.48%
$ 6.24 million $ 130,718
May 29, 2026 $ 0.0₅654
-0.36%
$ 6.03 million $ 135,792
May 28, 2026 $ 0.0₅656
-1.27%
$ 6.08 million $ 137,459
May 27, 2026 $ 0.0₅664
-3.23%
$ 6.16 million $ 145,573
May 26, 2026 $ 0.0₅686
-6.25%
$ 6.36 million $ 151,614
May 25, 2026 $ 0.0₅732
-3.57%
$ 6.78 million $ 105,929
May 24, 2026 $ 0.0₅759
-0.61%
$ 7.04 million $ 131,246
May 23, 2026 $ 0.0₅764
+3.41%
$ 7.08 million $ 133,089
May 22, 2026 $ 0.0₅739
-2.42%
$ 6.84 million $ 134,844
May 21, 2026 $ 0.0₅757
-2.05%
$ 7.03 million $ 134,336
May 20, 2026 $ 0.0₅773
-2.78%
$ 7.18 million $ 137,253
May 19, 2026 $ 0.0₅795
-0.81%
$ 7.38 million $ 122,989
May 18, 2026 $ 0.0₅802
+6.04%
$ 7.44 million $ 169,591
May 17, 2026 $ 0.0₅756
-7.01%
$ 7.03 million $ 158,582
May 16, 2026 $ 0.0₅813
-4.43%
$ 7.55 million $ 135,698
Download