Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅712
+0.00%
$ 6.6 million $ 93,597
Yesterday $ 0.0₅739
-2.42%
$ 6.84 million $ 134,844
May 21, 2026 $ 0.0₅757
-2.05%
$ 7.03 million $ 134,336
May 20, 2026 $ 0.0₅773
-2.78%
$ 7.18 million $ 137,253
May 19, 2026 $ 0.0₅795
-0.81%
$ 7.38 million $ 122,989
May 18, 2026 $ 0.0₅802
+6.04%
$ 7.44 million $ 169,591
May 17, 2026 $ 0.0₅756
-7.01%
$ 7.03 million $ 158,582
May 16, 2026 $ 0.0₅813
-4.43%
$ 7.55 million $ 135,698
May 15, 2026 $ 0.0₅851
-6.80%
$ 7.9 million $ 126,507
May 14, 2026 $ 0.0₅913
+3.51%
$ 8.48 million $ 132,396
May 13, 2026 $ 0.0₅882
-1.75%
$ 8.19 million $ 174,221
May 12, 2026 $ 0.0₅894
-7.04%
$ 8.3 million $ 129,219
May 11, 2026 $ 0.0₅961
-4.98%
$ 8.93 million $ 120,109
May 10, 2026 $ 0.0000101
+13.11%
$ 9.39 million $ 179,532
May 9, 2026 $ 0.0₅894
-3.08%
$ 8.31 million $ 117,714
May 8, 2026 $ 0.0₅923
+13.52%
$ 8.57 million $ 102,041
May 7, 2026 $ 0.0₅813
-6.28%
$ 7.55 million $ 81,593
May 6, 2026 $ 0.0₅868
-0.96%
$ 8.05 million $ 70,227
May 5, 2026 $ 0.0₅876
+1.80%
$ 8.13 million $ 150,183
May 4, 2026 $ 0.0₅861
+4.61%
$ 7.99 million $ 138,344
May 3, 2026 $ 0.0₅823
-3.33%
$ 7.64 million $ 95,874
May 2, 2026 $ 0.0₅852
+4.10%
$ 7.9 million $ 128,788
May 1, 2026 $ 0.0₅818
+3.88%
$ 7.59 million $ 90,933
Apr 30, 2026 $ 0.0₅788
+0.01%
$ 7.34 million $ 131,255
Apr 29, 2026 $ 0.0₅788
-2.32%
$ 7.34 million $ 135,386
Apr 28, 2026 $ 0.0₅806
-0.47%
$ 7.52 million $ 128,153
Apr 27, 2026 $ 0.0₅81
-9.26%
$ 7.55 million $ 101,748
Apr 26, 2026 $ 0.0₅893
-4.03%
$ 8.32 million $ 128,340
Apr 25, 2026 $ 0.0₅93
+0.26%
$ 8.67 million $ 132,104
Apr 24, 2026 $ 0.0₅928
-0.49%
$ 8.65 million $ 125,436
Apr 23, 2026 $ 0.0₅933
-4.88%
$ 8.69 million $ 131,054
Apr 22, 2026 $ 0.0₅98
+5.07%
$ 9.13 million $ 140,674
Apr 21, 2026 $ 0.0₅933
-0.94%
$ 8.7 million $ 134,615
Apr 20, 2026 $ 0.0₅942
+9.72%
$ 8.78 million $ 133,516
Apr 19, 2026 $ 0.0₅859
-6.36%
$ 8 million $ 131,600
Apr 18, 2026 $ 0.0₅917
-3.39%
$ 8.55 million $ 135,191
Apr 17, 2026 $ 0.0₅949
+3.29%
$ 8.85 million $ 116,757
Apr 16, 2026 $ 0.0₅919
+2.20%
$ 8.53 million $ 154,768
Apr 15, 2026 $ 0.0₅899
-0.34%
$ 8.36 million $ 150,823
Apr 14, 2026 $ 0.0₅902
-1.55%
$ 8.4 million $ 153,652
Apr 13, 2026 $ 0.0₅916
+10.67%
$ 8.53 million $ 121,696
Apr 12, 2026 $ 0.0₅828
-8.56%
$ 7.7 million $ 141,058
Apr 11, 2026 $ 0.0₅905
+3.18%
$ 8.42 million $ 147,567
Apr 10, 2026 $ 0.0₅877
+1.54%
$ 8.16 million $ 144,985
Apr 9, 2026 $ 0.0₅864
+4.98%
$ 8.02 million $ 149,658
Apr 8, 2026 $ 0.0₅823
+0.80%
$ 7.65 million $ 144,560
Apr 7, 2026 $ 0.0₅816
+6.70%
$ 7.59 million $ 142,261
Apr 6, 2026 $ 0.0₅765
+2.29%
$ 7.11 million $ 138,432
Apr 5, 2026 $ 0.0₅748
-1.93%
$ 6.95 million $ 135,505
Apr 4, 2026 $ 0.0₅763
-1.18%
$ 7.09 million $ 131,857
Download