Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅513
+0.00%
$ 4.7 million $ 54,727
Yesterday $ 0.0₅53
-0.04%
$ 4.86 million $ 53,806
Aug 13, 2026 $ 0.0₅53
+2.83%
$ 4.87 million $ 56,053
Aug 12, 2026 $ 0.0₅516
+0.04%
$ 4.72 million $ 52,520
Aug 11, 2026 $ 0.0₅516
+1.92%
$ 4.72 million $ 55,525
Aug 10, 2026 $ 0.0₅505
-4.74%
$ 4.64 million $ 57,514
Aug 9, 2026 $ 0.0₅53
-5.41%
$ 4.87 million $ 60,397
Aug 8, 2026 $ 0.0₅561
-6.63%
$ 5.16 million $ 64,522
Aug 7, 2026 $ 0.0₅6
+2.33%
$ 5.53 million $ 59,370
Aug 6, 2026 $ 0.0₅587
-0.42%
$ 5.4 million $ 58,219
Aug 5, 2026 $ 0.0₅589
-2.47%
$ 5.43 million $ 58,606
Aug 4, 2026 $ 0.0₅604
+9.19%
$ 5.56 million $ 57,831
Aug 3, 2026 $ 0.0₅553
+2.06%
$ 5.08 million $ 57,534
Aug 2, 2026 $ 0.0₅542
+12.63%
$ 4.97 million $ 65,252
Aug 1, 2026 $ 0.0₅481
-3.95%
$ 4.39 million $ 55,013
Jul 31, 2026 $ 0.0₅501
+16.25%
$ 4.57 million $ 60,169
Jul 30, 2026 $ 0.0₅431
+0.16%
$ 3.91 million $ 57,669
Jul 29, 2026 $ 0.0₅43
-3.29%
$ 3.91 million $ 57,612
Jul 28, 2026 $ 0.0₅445
+1.30%
$ 4.04 million $ 56,662
Jul 27, 2026 $ 0.0₅439
+0.33%
$ 3.99 million $ 61,626
Jul 26, 2026 $ 0.0₅438
+13.32%
$ 3.98 million $ 57,858
Jul 25, 2026 $ 0.0₅386
+1.07%
$ 3.48 million $ 55,779
Jul 24, 2026 $ 0.0₅382
-4.42%
$ 3.46 million $ 53,263
Jul 23, 2026 $ 0.0₅4
-5.70%
$ 3.63 million $ 54,844
Jul 22, 2026 $ 0.0₅424
+1.03%
$ 3.84 million $ 55,782
Jul 21, 2026 $ 0.0₅42
+3.69%
$ 3.81 million $ 59,935
Jul 20, 2026 $ 0.0₅405
+3.01%
$ 3.66 million $ 58,525
Jul 19, 2026 $ 0.0₅393
+0.57%
$ 3.56 million $ 52,144
Jul 18, 2026 $ 0.0₅39
+1.22%
$ 3.53 million $ 56,630
Jul 17, 2026 $ 0.0₅386
-3.56%
$ 3.49 million $ 56,675
Jul 16, 2026 $ 0.0₅4
+0.36%
$ 3.62 million $ 56,678
Jul 15, 2026 $ 0.0₅398
+1.54%
$ 3.6 million $ 55,692
Jul 14, 2026 $ 0.0₅392
+7.42%
$ 3.55 million $ 57,969
Jul 13, 2026 $ 0.0₅365
-3.57%
$ 3.32 million $ 54,551
Jul 12, 2026 $ 0.0₅378
-2.00%
$ 3.44 million $ 55,858
Jul 11, 2026 $ 0.0₅386
-5.50%
$ 3.51 million $ 58,977
Jul 10, 2026 $ 0.0₅409
+2.28%
$ 3.71 million $ 61,691
Jul 9, 2026 $ 0.0₅4
+4.48%
$ 3.63 million $ 58,255
Jul 8, 2026 $ 0.0₅382
-13.04%
$ 3.48 million $ 63,208
Jul 7, 2026 $ 0.0₅44
+1.81%
$ 4.02 million $ 59,505
Jul 6, 2026 $ 0.0₅432
-1.44%
$ 3.95 million $ 62,037
Jul 5, 2026 $ 0.0₅438
-1.24%
$ 4.01 million $ 57,137
Jul 4, 2026 $ 0.0₅444
-1.24%
$ 4.06 million $ 60,938
Jul 3, 2026 $ 0.0₅449
+1.62%
$ 4.11 million $ 61,840
Jul 2, 2026 $ 0.0₅442
+8.85%
$ 4.05 million $ 69,881
Jul 1, 2026 $ 0.0₅408
+7.08%
$ 3.74 million $ 62,119
Jun 30, 2026 $ 0.0₅381
-7.52%
$ 3.5 million $ 61,249
Jun 29, 2026 $ 0.0₅412
+3.58%
$ 3.78 million $ 57,783
Jun 28, 2026 $ 0.0₅398
-2.91%
$ 3.65 million $ 57,998
Jun 27, 2026 $ 0.0₅41
+3.94%
$ 3.76 million $ 61,305
Download