Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
Today $0.0₅832
+0.06%
$7.69 million $56,386
Yesterday $0.0₅819
-2.96%
$7.55 million $57,950
Sep 5, 2026 $0.0₅845
-4.23%
$7.82 million $74,334
Sep 4, 2026 $0.0₅883
-10.43%
$8.19 million $63,646
Sep 3, 2026 $0.0₅986
+23.11%
$9.16 million $77,577
Sep 2, 2026 $0.0₅799
-9.91%
$7.42 million $68,659
Sep 1, 2026 $0.0₅887
-0.88%
$8.22 million $1,478
Aug 31, 2026 $0.0₅895
-1.71%
$8.3 million $1,165
Aug 30, 2026 $0.0₅91
-6.59%
$8.46 million $889
Aug 29, 2026 $0.0₅975
+12.41%
$9.03 million $62,517
Aug 28, 2026 $0.0₅867
-21.39%
$8.08 million $64,635
Aug 27, 2026 $0.000011
+1.39%
$10.29 million $57,820
Aug 26, 2026 $0.0000109
-3.30%
$10.16 million $59,973
Aug 25, 2026 $0.0000112
+14.20%
$10.54 million $65,101
Aug 24, 2026 $0.0₅985
-10.38%
$9.21 million $592
Aug 23, 2026 $0.000011
+14.21%
$10.21 million $65,468
Aug 22, 2026 $0.0₅962
-1.12%
$8.92 million $66,876
Aug 21, 2026 $0.0₅973
+25.32%
$9.02 million $74,716
Aug 20, 2026 $0.0₅777
+16.90%
$7.19 million $61,328
Aug 19, 2026 $0.0₅664
+30.20%
$6.09 million $73,550
Aug 18, 2026 $0.0₅511
-0.12%
$4.67 million $57,068
Aug 17, 2026 $0.0₅511
+2.04%
$4.68 million $56,879
Aug 16, 2026 $0.0₅501
-2.29%
$4.59 million $58,898
Aug 15, 2026 $0.0₅513
-3.32%
$4.7 million $55,889
Aug 14, 2026 $0.0₅53
-0.04%
$4.86 million $53,806
Aug 13, 2026 $0.0₅53
+2.83%
$4.87 million $56,053
Aug 12, 2026 $0.0₅516
+0.04%
$4.72 million $52,520
Aug 11, 2026 $0.0₅516
+1.92%
$4.72 million $55,525
Aug 10, 2026 $0.0₅505
-4.74%
$4.64 million $57,514
Aug 9, 2026 $0.0₅53
-5.41%
$4.87 million $60,397
Aug 8, 2026 $0.0₅561
-6.63%
$5.16 million $64,522
Aug 7, 2026 $0.0₅6
+2.33%
$5.53 million $59,370
Aug 6, 2026 $0.0₅587
-0.42%
$5.4 million $58,219
Aug 5, 2026 $0.0₅589
-2.47%
$5.43 million $58,606
Aug 4, 2026 $0.0₅604
+9.19%
$5.56 million $57,831
Aug 3, 2026 $0.0₅553
+2.06%
$5.08 million $57,534
Aug 2, 2026 $0.0₅542
+12.63%
$4.97 million $65,252
Aug 1, 2026 $0.0₅481
-3.95%
$4.39 million $55,013
Jul 31, 2026 $0.0₅501
+16.25%
$4.57 million $60,169
Jul 30, 2026 $0.0₅431
+0.16%
$3.91 million $57,669
Jul 29, 2026 $0.0₅43
-3.29%
$3.91 million $57,612
Jul 28, 2026 $0.0₅445
+1.30%
$4.04 million $56,662
Jul 27, 2026 $0.0₅439
+0.33%
$3.99 million $61,626
Jul 26, 2026 $0.0₅438
+13.32%
$3.98 million $57,858
Jul 25, 2026 $0.0₅386
+1.07%
$3.48 million $55,779
Jul 24, 2026 $0.0₅382
-4.42%
$3.46 million $53,263
Jul 23, 2026 $0.0₅4
-5.70%
$3.63 million $54,844
Jul 22, 2026 $0.0₅424
+1.03%
$3.84 million $55,782
Jul 21, 2026 $0.0₅42
+3.69%
$3.81 million $59,935
Jul 20, 2026 $0.0₅405
+3.01%
$3.66 million $58,525
Download