Andy Historical Data

ANDY Page 93
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $0.0₅927
-0.26%
$9.27 million $138,151
Mar 8, 8 PM $0.0₅929
+1.58%
$9.29 million $140,896
Mar 8, 7 PM $0.0₅915
+0.11%
$9.15 million $177,446
Mar 8, 6 PM $0.0₅914
-1.76%
$9.14 million $140,045
Mar 8, 5 PM $0.0₅93
-0.24%
$9.3 million $175,123
Mar 8, 4 PM $0.0₅933
+1.76%
$9.33 million $174,853
Mar 8, 3 PM $0.0₅917
-1.54%
$9.17 million $173,828
Mar 8, 2 PM $0.0₅931
+0.80%
$9.31 million $137,586
Mar 8, 1 PM $0.0₅924
-1.55%
$9.24 million $173,882
Mar 8, 12 PM $0.0₅938
-1.57%
$9.38 million $136,830
Mar 8, 11 AM $0.0₅953
-1.11%
$9.53 million $172,448
Mar 8, 10 AM $0.0₅964
+1.52%
$9.64 million $172,830
Mar 8, 9 AM $0.0₅949
+0.53%
$9.49 million $136,130
Mar 8, 8 AM $0.0₅944
+0.05%
$9.44 million $136,761
Mar 8, 7 AM $0.0₅944
-0.87%
$9.44 million $137,879
Mar 8, 6 AM $0.0₅952
+0.99%
$9.52 million $174,227
Mar 8, 5 AM $0.0₅943
+0.28%
$9.43 million $176,263
Mar 8, 4 AM $0.0₅94
+0.12%
$9.4 million $142,508
Mar 8, 3 AM $0.0₅939
+1.67%
$9.39 million $142,629
Mar 8, 2 AM $0.0₅924
-1.34%
$9.24 million $179,030
Mar 8, 1 AM $0.0₅936
-2.13%
$9.36 million $180,240
Mar 8, 12 AM $0.0₅957
+0.02%
$9.57 million $181,262
Mar 7, 11 PM $0.0₅956
+2.40%
$9.56 million $181,922
Mar 7, 10 PM $0.0₅934
+0.22%
$9.34 million $183,408
Mar 7, 9 PM $0.0₅932
-0.82%
$9.32 million $182,927
Mar 7, 8 PM $0.0₅94
+1.30%
$9.4 million $147,274
Mar 7, 7 PM $0.0₅928
-1.74%
$9.28 million $179,890
Mar 7, 6 PM $0.0₅944
-2.21%
$9.44 million $146,411
Mar 7, 5 PM $0.0₅965
+1.96%
$9.65 million $183,166
Mar 7, 4 PM $0.0₅947
-0.21%
$9.47 million $193,011
Mar 7, 3 PM $0.0₅949
-1.82%
$9.49 million $210,899
Mar 7, 2 PM $0.0₅966
-0.30%
$9.66 million $197,554
Mar 7, 1 PM $0.0₅969
-0.10%
$9.69 million $236,318
Mar 7, 12 PM $0.0₅97
-0.26%
$9.7 million $236,066
Mar 7, 11 AM $0.0₅973
+0.38%
$9.73 million $241,870
Mar 7, 10 AM $0.0₅969
+1.13%
$9.69 million $244,013
Mar 7, 9 AM $0.0₅958
-0.29%
$9.58 million $208,731
Mar 7, 8 AM $0.0₅961
+0.21%
$9.61 million $207,629
Mar 7, 7 AM $0.0₅959
+1.10%
$9.59 million $207,806
Mar 7, 6 AM $0.0₅949
-0.69%
$9.49 million $243,462
Mar 7, 5 AM $0.0₅955
-0.07%
$9.55 million $206,773
Mar 7, 4 AM $0.0₅956
-0.43%
$9.56 million $206,372
Mar 7, 3 AM $0.0₅96
+0.07%
$9.6 million $207,257
Mar 7, 2 AM $0.0₅96
+0.19%
$9.6 million $207,182
Mar 7, 1 AM $0.0₅958
-0.05%
$9.58 million $207,725
Mar 7, 12 AM $0.0₅959
-0.02%
$9.59 million $208,427
Mar 6, 11 PM $0.0₅959
+0.32%
$9.59 million $207,905
Mar 6, 10 PM $0.0₅956
+1.64%
$9.56 million $209,813
Mar 6, 9 PM $0.0₅941
-1.57%
$9.41 million $247,846
Mar 6, 8 PM $0.0₅956
-0.30%
$9.56 million $249,845