Andy Historical Data

ANDY Page 94
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $0.0₅956
-0.30%
$9.56 million $249,845
Mar 6, 7 PM $0.0₅958
+2.27%
$9.58 million $249,803
Mar 6, 6 PM $0.0₅937
+1.57%
$9.37 million $209,332
Mar 6, 5 PM $0.0₅923
-4.66%
$9.23 million $207,121
Mar 6, 4 PM $0.0₅968
-4.73%
$9.68 million $234,342
Mar 6, 3 PM $0.0000102
-1.75%
$10.16 million $216,836
Mar 6, 2 PM $0.0000103
-1.43%
$10.34 million $203,294
Mar 6, 1 PM $0.0000105
+0.70%
$10.49 million $163,839
Mar 6, 12 PM $0.0000104
+0.82%
$10.42 million $221,736
Mar 6, 11 AM $0.0000103
-3.23%
$10.34 million $193,780
Mar 6, 10 AM $0.0000107
+1.47%
$10.68 million $236,875
Mar 6, 9 AM $0.0000105
-1.83%
$10.53 million $200,011
Mar 6, 8 AM $0.0000107
+1.13%
$10.72 million $201,639
Mar 6, 7 AM $0.0000106
-1.35%
$10.6 million $242,632
Mar 6, 6 AM $0.0000107
+1.03%
$10.75 million $244,334
Mar 6, 5 AM $0.0000106
-0.22%
$10.64 million $212,406
Mar 6, 4 AM $0.0000107
+0.08%
$10.67 million $219,742
Mar 6, 3 AM $0.0000107
-0.44%
$10.66 million $269,445
Mar 6, 2 AM $0.0000107
+2.61%
$10.7 million $233,313
Mar 6, 1 AM $0.0000104
+0.07%
$10.43 million $232,096
Mar 6, 12 AM $0.0000104
+0.04%
$10.42 million $231,479
Mar 5, 11 PM $0.0000104
-3.01%
$10.42 million $268,258
Mar 5, 10 PM $0.0000107
+0.59%
$10.74 million $266,526
Mar 5, 9 PM $0.0000107
+0.85%
$10.68 million $228,245
Mar 5, 8 PM $0.0000106
+0.72%
$10.59 million $266,643
Mar 5, 7 PM $0.0000105
-0.39%
$10.51 million $229,150
Mar 5, 6 PM $0.0000106
+0.95%
$10.55 million $231,275
Mar 5, 5 PM $0.0000105
-1.26%
$10.45 million $232,701
Mar 5, 4 PM $0.0000106
-1.03%
$10.59 million $237,935
Mar 5, 3 PM $0.0000107
-0.06%
$10.7 million $277,728
Mar 5, 2 PM $0.0000107
-0.54%
$10.71 million $282,644
Mar 5, 1 PM $0.0000108
-5.30%
$10.77 million $243,443
Mar 5, 12 PM $0.0000114
+2.97%
$11.37 million $233,407
Mar 5, 11 AM $0.0000107
+2.32%
$10.74 million $210,870
Mar 5, 10 AM $0.0000105
+0.32%
$10.49 million $250,942
Mar 5, 9 AM $0.0000105
-1.00%
$10.46 million $252,752
Mar 5, 8 AM $0.0000106
-0.10%
$10.56 million $219,359
Mar 5, 7 AM $0.0000106
-0.34%
$10.57 million $259,229
Mar 5, 6 AM $0.0000106
-0.07%
$10.61 million $261,548
Mar 5, 5 AM $0.0000106
-0.25%
$10.62 million $255,842
Mar 5, 4 AM $0.0000106
+6.72%
$10.64 million $249,660
Mar 5, 3 AM $0.0₅997
-1.01%
$9.97 million $195,656
Mar 5, 2 AM $0.0000101
-0.36%
$10.08 million $236,338
Mar 5, 1 AM $0.0000101
-0.62%
$10.11 million $236,721
Mar 5, 12 AM $0.0000102
+0.48%
$10.18 million $236,951
Mar 4, 11 PM $0.0000101
-1.24%
$10.13 million $237,778
Mar 4, 10 PM $0.0000103
+0.68%
$10.25 million $239,224
Mar 4, 9 PM $0.0000102
-2.00%
$10.18 million $200,207
Mar 4, 8 PM $0.0000104
-0.15%
$10.39 million $240,821
Mar 4, 7 PM $0.0000104
-0.62%
$10.41 million $242,375