Andy Historical Data

ANDY Page 95
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $0.0000104
-0.62%
$10.41 million $242,375
Mar 4, 6 PM $0.0000105
-2.21%
$10.47 million $241,176
Mar 4, 5 PM $0.0000107
-0.11%
$10.71 million $239,087
Mar 4, 4 PM $0.0000108
-4.08%
$-- $239,055
Mar 4, 1 PM $0.0₅997
+0.41%
$9.97 million $216,521
Mar 4, 12 PM $0.0₅992
-3.05%
$9.92 million $216,229
Mar 4, 11 AM $0.0000102
-0.26%
$10.24 million $216,229
Mar 4, 9 AM $0.0000102
+4.23%
$10.17 million $222,125
Mar 4, 8 AM $0.0₅976
+3.01%
$9.76 million $216,240
Mar 4, 7 AM $0.0₅957
+1.81%
$9.57 million $177,157
Mar 4, 6 AM $0.0₅94
+2.27%
$9.4 million $176,280
Mar 4, 5 AM $0.0₅919
-0.67%
$9.19 million $212,404
Mar 4, 4 AM $0.0₅925
-0.95%
$9.25 million $178,455
Mar 4, 3 AM $0.0₅934
-1.66%
$9.34 million $178,419
Mar 4, 2 AM $0.0₅95
-0.12%
$9.5 million $177,409
Mar 4, 1 AM $0.0₅951
+1.82%
$9.51 million $177,702
Mar 4, 12 AM $0.0₅934
-2.45%
$9.34 million $212,985
Mar 3, 11 PM $0.0₅958
+0.93%
$9.58 million $212,466
Mar 3, 10 PM $0.0₅939
+0.71%
$9.39 million $176,934
Mar 3, 9 PM $0.0₅932
-0.37%
$9.32 million $211,967
Mar 3, 8 PM $0.0₅936
+1.82%
$9.36 million $209,580
Mar 3, 7 PM $0.0₅92
-1.12%
$9.2 million $174,895
Mar 3, 6 PM $0.0₅93
+0.16%
$9.3 million $208,403
Mar 3, 5 PM $0.0₅929
+1.87%
$9.29 million $211,497
Mar 3, 4 PM $0.0₅912
-0.85%
$9.12 million $217,244
Mar 3, 3 PM $0.0₅92
+2.04%
$9.2 million $177,537
Mar 3, 2 PM $0.0₅901
-1.30%
$9.01 million $212,690
Mar 3, 1 PM $0.0₅913
-2.16%
$9.13 million $180,755
Mar 3, 12 PM $0.0₅933
+0.58%
$9.33 million $215,991
Mar 3, 11 AM $0.0₅928
+5.60%
$9.28 million $215,618
Mar 3, 10 AM $0.0₅879
+0.23%
$8.79 million $209,490
Mar 3, 9 AM $0.0₅877
-1.54%
$8.77 million $208,560
Mar 3, 8 AM $0.0₅891
-2.35%
$8.91 million $170,269
Mar 3, 7 AM $0.0₅912
-1.10%
$9.12 million $168,888
Mar 3, 6 AM $0.0₅922
-4.34%
$9.22 million $202,602
Mar 3, 5 AM $0.0₅964
+0.58%
$9.64 million $196,993
Mar 3, 4 AM $0.0₅958
+0.08%
$9.58 million $160,115
Mar 3, 3 AM $0.0₅958
+0.13%
$9.58 million $158,135
Mar 3, 2 AM $0.0₅956
-2.09%
$9.56 million $157,183
Mar 3, 1 AM $0.0₅977
-0.06%
$9.77 million $189,770
Mar 3, 12 AM $0.0₅977
+1.49%
$9.77 million $189,097
Mar 2, 11 PM $0.0₅963
-2.00%
$9.63 million $187,591
Mar 2, 10 PM $0.0₅983
+0.19%
$9.83 million $150,522
Mar 2, 9 PM $0.0₅981
+0.32%
$9.81 million $184,124
Mar 2, 8 PM $0.0₅978
+2.07%
$9.78 million $184,983
Mar 2, 7 PM $0.0₅958
+0.16%
$9.58 million $185,204
Mar 2, 6 PM $0.0₅956
-2.17%
$9.56 million $186,090
Mar 2, 5 PM $0.0₅978
-5.65%
$9.78 million $184,593
Mar 2, 4 PM $0.0000104
+5.77%
$10.36 million $178,330
Mar 2, 3 PM $0.0₅979
+3.40%
$9.79 million $176,852