Andy Historical Data

ANDY Page 96
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.0₅979
+3.40%
$9.79 million $176,852
Mar 2, 2 PM $0.0₅947
+2.04%
$9.47 million $173,593
Mar 2, 1 PM $0.0₅928
-0.25%
$9.28 million $170,440
Mar 2, 12 PM $0.0₅93
-0.81%
$9.3 million $171,958
Mar 2, 11 AM $0.0₅938
+1.19%
$9.38 million $171,703
Mar 2, 10 AM $0.0₅927
-0.30%
$9.27 million $136,141
Mar 2, 9 AM $0.0₅93
+1.14%
$9.3 million $135,957
Mar 2, 8 AM $0.0₅918
-0.09%
$9.18 million $169,538
Mar 2, 7 AM $0.0₅918
-2.56%
$9.18 million $170,414
Mar 2, 6 AM $0.0₅942
-0.24%
$9.42 million $135,491
Mar 2, 5 AM $0.0₅945
+0.39%
$9.45 million $181,821
Mar 2, 4 AM $0.0₅941
-0.19%
$9.41 million $183,986
Mar 2, 3 AM $0.0₅943
+0.26%
$9.43 million $187,176
Mar 2, 2 AM $0.0₅94
-0.84%
$9.4 million $188,690
Mar 2, 1 AM $0.0₅948
+0.89%
$9.48 million $195,236
Mar 2, 12 AM $0.0₅94
+0.03%
$9.4 million $196,583
Mar 1, 11 PM $0.0₅94
-0.81%
$9.4 million $197,139
Mar 1, 10 PM $0.0₅947
+1.89%
$9.47 million $163,354
Mar 1, 9 PM $0.0₅93
+0.05%
$9.3 million $200,637
Mar 1, 8 PM $0.0₅93
-2.14%
$9.3 million $199,502
Mar 1, 7 PM $0.0₅951
-1.75%
$9.51 million $200,673
Mar 1, 6 PM $0.0₅968
+0.23%
$9.68 million $200,504
Mar 1, 5 PM $0.0₅966
-1.26%
$9.66 million $200,333
Mar 1, 4 PM $0.0₅978
-0.33%
$9.78 million $199,822
Mar 1, 3 PM $0.0₅981
+0.30%
$9.81 million $161,080
Mar 1, 2 PM $0.0₅978
-0.48%
$9.78 million $160,926
Mar 1, 1 PM $0.0₅983
+2.24%
$9.83 million $199,119
Mar 1, 12 PM $0.0₅962
+1.21%
$9.62 million $160,231
Mar 1, 11 AM $0.0₅95
+0.01%
$9.5 million $197,720
Mar 1, 10 AM $0.0₅95
-0.91%
$9.5 million $199,249
Mar 1, 9 AM $0.0₅959
-2.11%
$9.59 million $161,189
Mar 1, 8 AM $0.0₅979
+0.95%
$9.79 million $204,377
Mar 1, 7 AM $0.0₅97
+1.18%
$9.7 million $167,790
Mar 1, 6 AM $0.0₅959
-4.42%
$9.59 million $207,879
Mar 1, 5 AM $0.00001
-1.51%
$10.03 million $202,205
Mar 1, 4 AM $0.0000102
+2.00%
$10.19 million $201,211
Mar 1, 3 AM $0.0₅999
-0.35%
$9.99 million $200,511
Mar 1, 2 AM $0.00001
+2.55%
$10.02 million $200,442
Mar 1, 1 AM $0.0₅977
+0.48%
$9.77 million $196,529
Mar 1, 12 AM $0.0₅972
+0.31%
$9.72 million $157,969
Download