MALGO Historical Data

MGXG Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 0.0103
-4.83%
$ 359,450 $ 564
Jan 13, 2024 $ 0.0108
-0.03%
$ 377,685 $ 70
Jan 12, 2024 $ 0.0108
-4.70%
$ 377,790 $ 1,137
Jan 7, 2024 $ 0.012
+0.00%
$ -- $ 92
Jan 6, 2024 $ 0.012
-7.39%
$ 419,580 $ 92
Jan 5, 2024 $ 0.0129
-0.64%
$ 453,040 $ 95,932
Jan 4, 2024 $ 0.013
+320.10%
$ 455,805 $ 61,451
Jan 3, 2024 $ 0.01
+0.00%
$ -- $ 50
Jan 2, 2024 $ 0.01
+0.00%
$ 350,000 $ 50
Dec 28, 2023 $ 0.0128
+0.00%
$ -- $ 51
Dec 27, 2023 $ 0.0128
+0.00%
$ 448,000 $ 51
Dec 23, 2023 $ 0.0132
+0.00%
$ -- $ 26
Dec 22, 2023 $ 0.0132
+0.00%
$ 462,105 $ 40
Dec 21, 2023 $ 0.0136
+0.00%
$ -- $ 61
Dec 20, 2023 $ 0.0136
-10.29%
$ 476,210 $ 1,258
Dec 19, 2023 $ 0.0152
-0.90%
$ 530,845 $ 104
Dec 18, 2023 $ 0.0153
-13.73%
$ 535,675 $ 50
Dec 17, 2023 $ 0.0177
-20.28%
$ 620,935 $ 1,532
Dec 16, 2023 $ 0.0223
-0.62%
$ 778,855 $ 4,721
Dec 15, 2023 $ 0.0223
+0.00%
$ 781,340 $ 56
Dec 14, 2023 $ 0.0223
+4.69%
$ 781,340 $ 2,364
Dec 13, 2023 $ 0.0213
-4.48%
$ 746,305 $ 36
Dec 12, 2023 $ 0.0223
+12.18%
$ 781,340 $ 7,867
Dec 11, 2023 $ 0.0199
+0.00%
$ 696,500 $ 138
Dec 10, 2023 $ 0.0223
+0.00%
$ -- $ 18
Dec 9, 2023 $ 0.0223
-0.54%
$ 780,500 $ 4,051
Dec 8, 2023 $ 0.0224
-0.39%
$ 783,685 $ 25,913
Dec 7, 2023 $ 0.0225
+1.10%
$ 786,310 $ 27,571
Dec 6, 2023 $ 0.0222
-0.28%
$ 778,610 $ 12,592
Dec 5, 2023 $ 0.0223
-0.16%
$ 780,990 $ 4,430
Dec 4, 2023 $ 0.0223
+0.81%
$ 782,215 $ 15,053
Dec 3, 2023 $ 0.0222
-0.65%
$ 775,950 $ 24,376
Dec 2, 2023 $ 0.0223
+0.35%
$ 781,445 $ 26,291
Dec 1, 2023 $ 0.0222
+0.33%
$ 778,750 $ 8,383
Nov 30, 2023 $ 0.0222
-0.43%
$ 776,160 $ 12,061
Nov 29, 2023 $ 0.0223
+0.33%
$ 779,485 $ 5,262
Nov 28, 2023 $ 0.0222
+0.14%
$ 776,895 $ 14,455
Nov 27, 2023 $ 0.0222
-0.62%
$ 775,810 $ 13,813
Nov 26, 2023 $ 0.0223
+0.16%
$ 781,445 $ 25,267
Nov 25, 2023 $ 0.0223
+0.29%
$ 780,325 $ 25,945
Nov 24, 2023 $ 0.0222
-0.18%
$ 778,260 $ 27,507
Nov 23, 2023 $ 0.0223
-0.60%
$ 779,590 $ 27,229
Nov 22, 2023 $ 0.0224
+0.06%
$ 783,965 $ 15,746
Nov 21, 2023 $ 0.0224
+0.48%
$ 783,475 $ 26,160
Nov 20, 2023 $ 0.0223
-0.74%
$ 778,855 $ 26,497
Nov 19, 2023 $ 0.0224
+0.17%
$ 784,385 $ 26,412
Nov 18, 2023 $ 0.0224
-0.10%
$ 783,020 $ 15,762
Nov 17, 2023 $ 0.0224
+0.38%
$ 784,490 $ 26,446
Nov 16, 2023 $ 0.0224
+0.21%
$ 784,420 $ 22,402
Nov 15, 2023 $ 0.0223
-0.06%
$ 781,830 $ 17,892