MALGO Historical Data

MGXG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 14, 2023 $ 0.0224
+0.72%
$ 782,985 $ 25,241
Nov 13, 2023 $ 0.0222
-0.62%
$ 776,510 $ 26,819
Nov 12, 2023 $ 0.0223
+0.13%
$ 781,165 $ 27,385
Nov 11, 2023 $ 0.0222
+0.46%
$ 778,750 $ 27,098
Nov 10, 2023 $ 0.0221
-0.60%
$ 775,180 $ 21,660
Nov 9, 2023 $ 0.0223
+0.02%
$ 779,835 $ 20,998
Nov 8, 2023 $ 0.0223
-8.06%
$ 779,660 $ 9,272
Nov 7, 2023 $ 0.0242
-1.95%
$ 847,980 $ 16,211
Nov 6, 2023 $ 0.0247
-0.66%
$ 863,721 $ 30,121
Nov 5, 2023 $ 0.0248
-1.26%
$ 868,552 $ 31,085
Nov 4, 2023 $ 0.0251
+1.74%
$ 879,266 $ 30,334
Nov 3, 2023 $ 0.0247
+1.61%
$ 864,878 $ 30,242
Nov 2, 2023 $ 0.0243
-2.51%
$ 851,044 $ 28,160
Nov 1, 2023 $ 0.0249
+1.11%
$ 872,925 $ 29,925
Oct 31, 2023 $ 0.0246
-11.28%
$ 862,602 $ 28,538
Oct 30, 2023 $ 0.0278
+0.80%
$ 972,075 $ 22,119
Oct 29, 2023 $ 0.0276
-7.12%
$ 964,380 $ 28,261
Oct 28, 2023 $ 0.0297
-7.21%
$ 1.04 million $ 28,839
Oct 27, 2023 $ 0.032
+8.84%
$ 1.12 million $ 37,206
Oct 26, 2023 $ 0.0294
-0.76%
$ 1.03 million $ 37,567
Oct 25, 2023 $ 0.0296
+0.16%
$ 1.03 million $ 33,518
Oct 24, 2023 $ 0.0295
-0.77%
$ 1.03 million $ 35,013
Oct 23, 2023 $ 0.0295
-1.41%
$ 1.03 million $ 33,854
Oct 22, 2023 $ 0.03
+0.74%
$ 1.05 million $ 36,110
Oct 21, 2023 $ 0.0297
+1.58%
$ 1.04 million $ 34,439
Oct 20, 2023 $ 0.0293
-2.13%
$ 1.03 million $ 30,454
Oct 19, 2023 $ 0.0299
+0.16%
$ 1.05 million $ 31,038
Oct 18, 2023 $ 0.0299
+0.67%
$ 1.05 million $ 34,636
Oct 17, 2023 $ 0.0297
+1.09%
$ 1.04 million $ 32,783
Oct 16, 2023 $ 0.0294
+0.18%
$ 1.03 million $ 33,687
Oct 15, 2023 $ 0.0293
-0.60%
$ 1.02 million $ 34,865
Oct 14, 2023 $ 0.0295
-0.25%
$ 1.03 million $ 35,467
Oct 13, 2023 $ 0.0296
-1.43%
$ 1.03 million $ 35,306
Oct 12, 2023 $ 0.03
+0.35%
$ 1.05 million $ 34,975
Oct 11, 2023 $ 0.0299
+0.09%
$ 1.05 million $ 37,531
Oct 10, 2023 $ 0.0299
+0.44%
$ 1.05 million $ 35,780
Oct 9, 2023 $ 0.0298
+0.85%
$ 1.04 million $ 36,109
Oct 8, 2023 $ 0.0295
+0.49%
$ 1.03 million $ 31,343
Oct 7, 2023 $ 0.0294
-1.46%
$ 1.03 million $ 31,605
Oct 6, 2023 $ 0.0298
+0.81%
$ 1.04 million $ 33,317
Oct 5, 2023 $ 0.0296
-0.09%
$ 1.04 million $ 34,924
Oct 4, 2023 $ 0.0296
+1.15%
$ 1.04 million $ 34,780
Oct 3, 2023 $ 0.0293
-0.64%
$ 1.03 million $ 34,834
Oct 2, 2023 $ 0.0295
-0.56%
$ 1.03 million $ 34,157
Oct 1, 2023 $ 0.0296
-0.31%
$ 1.04 million $ 35,978
Sep 30, 2023 $ 0.0297
+0.84%
$ 1.04 million $ 35,668
Sep 29, 2023 $ 0.0295
+0.37%
$ 1.03 million $ 36,882
Sep 28, 2023 $ 0.0294
-13.43%
$ 1.03 million $ 28,336
Sep 27, 2023 $ 0.0339
-10.91%
$ 1.19 million $ 27,615
Sep 26, 2023 $ 0.0381
-0.13%
$ 1.33 million $ 39,971