MALGO Historical Data

MGXG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 25, 2023 $ 0.0382
-0.55%
$ 1.34 million $ 39,758
Sep 24, 2023 $ 0.0384
+0.28%
$ 1.34 million $ 38,943
Sep 23, 2023 $ 0.0383
+0.03%
$ 1.34 million $ 40,970
Sep 22, 2023 $ 0.0383
+0.38%
$ 1.34 million $ 40,783
Sep 21, 2023 $ 0.0381
+0.08%
$ 1.34 million $ 39,204
Sep 20, 2023 $ 0.0381
-0.11%
$ 1.33 million $ 38,475
Sep 19, 2023 $ 0.0381
+11.22%
$ 1.33 million $ 35,442
Sep 18, 2023 $ 0.0343
+0.32%
$ 1.2 million $ 41,593
Sep 17, 2023 $ 0.0341
-0.66%
$ 1.19 million $ 40,462
Sep 16, 2023 $ 0.0343
-0.09%
$ 1.2 million $ 41,097
Sep 15, 2023 $ 0.0343
-0.39%
$ 1.2 million $ 43,631
Sep 14, 2023 $ 0.0345
+91.14%
$ 1.21 million $ 31,238
Sep 13, 2023 $ 0.018
+80.04%
$ 631,429 $ 2,169
Sep 12, 2023 $ 0.0165
+39.34%
$ 579,008 $ 12,642
Sep 11, 2023 $ 0.0376
-1.66%
$ 1.32 million $ 49,682
Sep 10, 2023 $ 0.0382
-0.61%
$ 1.34 million $ 46,457
Sep 9, 2023 $ 0.0384
-0.13%
$ 1.35 million $ 46,218
Sep 8, 2023 $ 0.0385
-0.06%
$ 1.35 million $ 46,207
Sep 7, 2023 $ 0.0385
+0.20%
$ 1.35 million $ 46,051
Sep 6, 2023 $ 0.0384
-0.20%
$ 1.34 million $ 49,591
Sep 5, 2023 $ 0.0385
+0.47%
$ 1.35 million $ 45,644
Sep 4, 2023 $ 0.0383
-0.37%
$ 1.34 million $ 45,643
Sep 3, 2023 $ 0.0385
-0.38%
$ 1.35 million $ 46,273
Sep 2, 2023 $ 0.0386
+0.15%
$ 1.35 million $ 46,553
Sep 1, 2023 $ 0.0385
+1.82%
$ 1.35 million $ 47,083
Aug 31, 2023 $ 0.0379
+0.90%
$ 1.33 million $ 47,050
Aug 30, 2023 $ 0.0375
-1.40%
$ 1.31 million $ 44,559
Aug 29, 2023 $ 0.0381
-0.79%
$ 1.33 million $ 50,380
Aug 28, 2023 $ 0.0384
-0.62%
$ 1.34 million $ 44,900
Aug 27, 2023 $ 0.0386
+0.47%
$ 1.35 million $ 43,020
Aug 26, 2023 $ 0.0384
+0.26%
$ 1.34 million $ 43,230
Aug 25, 2023 $ 0.0383
-0.69%
$ 1.34 million $ 43,362
Aug 24, 2023 $ 0.0385
-0.22%
$ 1.35 million $ 44,231
Aug 23, 2023 $ 0.0386
+0.08%
$ 1.35 million $ 43,408
Aug 22, 2023 $ 0.0386
+0.29%
$ 1.35 million $ 43,882
Aug 21, 2023 $ 0.0386
+1.17%
$ 1.35 million $ 46,039
Aug 20, 2023 $ 0.0382
-0.98%
$ 1.34 million $ 45,254
Aug 19, 2023 $ 0.0385
+1.68%
$ 1.35 million $ 45,480
Aug 18, 2023 $ 0.0379
+0.36%
$ 1.33 million $ 43,661
Aug 17, 2023 $ 0.0377
-4.62%
$ 1.32 million $ 46,968
Aug 16, 2023 $ 0.0396
+3.27%
$ 1.39 million $ 48,868
Aug 15, 2023 $ 0.0384
-1.84%
$ 1.34 million $ 45,724
Aug 14, 2023 $ 0.0391
+0.12%
$ 1.37 million $ 45,766
Aug 13, 2023 $ 0.039
-0.19%
$ 1.36 million $ 46,248
Aug 12, 2023 $ 0.039
+0.69%
$ 1.37 million $ 45,393
Aug 11, 2023 $ 0.0387
+0.59%
$ 1.36 million $ 45,351
Aug 10, 2023 $ 0.0385
-0.81%
$ 1.35 million $ 45,251
Aug 9, 2023 $ 0.0388
-5.56%
$ 1.36 million $ 38,502
Aug 8, 2023 $ 0.0411
+1.40%
$ 1.44 million $ 34,735
Aug 7, 2023 $ 0.0405
-0.05%
$ 1.42 million $ 47,381