MALGO Historical Data

MGXG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 2023 $ 0.0405
-0.68%
$ 1.42 million $ 46,891
Aug 5, 2023 $ 0.0408
+0.48%
$ 1.43 million $ 46,974
Aug 4, 2023 $ 0.0406
+2.93%
$ 1.42 million $ 48,787
Aug 3, 2023 $ 0.0395
+0.63%
$ 1.38 million $ 48,257
Aug 2, 2023 $ 0.0393
+11.94%
$ 1.37 million $ 51,700
Aug 1, 2023 $ 0.035
-15.67%
$ 1.22 million $ 46,128
Jul 31, 2023 $ 0.0415
-0.12%
$ 1.45 million $ 48,770
Jul 30, 2023 $ 0.0415
-0.30%
$ 1.45 million $ 50,748
Jul 29, 2023 $ 0.0416
+0.18%
$ 1.46 million $ 49,529
Jul 28, 2023 $ 0.0415
-1.22%
$ 1.45 million $ 49,667
Jul 27, 2023 $ 0.042
-1.15%
$ 1.47 million $ 48,429
Jul 26, 2023 $ 0.0425
+1.79%
$ 1.49 million $ 50,933
Jul 25, 2023 $ 0.0417
-0.35%
$ 1.46 million $ 47,719
Jul 24, 2023 $ 0.0419
+2.82%
$ 1.47 million $ 52,019
Jul 23, 2023 $ 0.0408
+1.25%
$ 1.43 million $ 47,876
Jul 22, 2023 $ 0.0403
-2.20%
$ 1.41 million $ 49,223
Jul 21, 2023 $ 0.0411
+1.73%
$ 1.44 million $ 49,422
Jul 20, 2023 $ 0.0405
+0.34%
$ 1.42 million $ 50,210
Jul 19, 2023 $ 0.0403
+0.65%
$ 1.41 million $ 50,375
Jul 18, 2023 $ 0.04
-1.04%
$ 1.4 million $ 49,705
Jul 17, 2023 $ 0.0404
+2.51%
$ 1.42 million $ 52,792
Jul 16, 2023 $ 0.0395
-0.28%
$ 1.38 million $ 47,890
Jul 15, 2023 $ 0.0396
-0.90%
$ 1.39 million $ 47,013
Jul 14, 2023 $ 0.0399
-5.55%
$ 1.4 million $ 52,912
Jul 13, 2023 $ 0.0422
+3.86%
$ 1.48 million $ 53,299
Jul 12, 2023 $ 0.0406
-1.41%
$ 1.42 million $ 51,542
Jul 11, 2023 $ 0.0411
-0.72%
$ 1.44 million $ 50,820
Jul 10, 2023 $ 0.0413
+1.57%
$ 1.45 million $ 52,185
Jun 30, 2023 $ 0.0421
+0.64%
$ -- $ 18,411
Jun 29, 2023 $ 0.0418
+7.36%
$ 1.46 million $ 18,290
Jun 28, 2023 $ 0.039
-0.70%
$ 1.36 million $ 18,658
Jun 27, 2023 $ 0.0392
-0.74%
$ 1.37 million $ 18,543
Jun 26, 2023 $ 0.0395
+0.69%
$ 1.38 million $ 19,101
Jun 25, 2023 $ 0.0392
+1.03%
$ 1.37 million $ 19,121
Jun 24, 2023 $ 0.0387
-0.40%
$ 1.35 million $ 18,960
Jun 23, 2023 $ 0.0388
-11.78%
$ 1.36 million $ 22,553
Jun 22, 2023 $ 0.0441
+1.02%
$ 1.54 million $ 23,462
Jun 21, 2023 $ 0.0436
-3.53%
$ 1.53 million $ 29,756
Jun 20, 2023 $ 0.0451
+4.73%
$ 1.58 million $ 21,789
Jun 19, 2023 $ 0.043
+4.76%
$ 1.51 million $ 20,591
Jun 18, 2023 $ 0.0411
-0.47%
$ 1.44 million $ 18,812
Jun 17, 2023 $ 0.0413
+2.10%
$ 1.44 million $ 19,061
Jun 16, 2023 $ 0.0404
+8.52%
$ 1.41 million $ 21,496
Jun 15, 2023 $ 0.0372
+0.03%
$ 1.3 million $ 19,500
Jun 14, 2023 $ 0.0372
+16.13%
$ 1.3 million $ 18,603
Jun 13, 2023 $ 0.032
-0.14%
$ 1.12 million $ 14,927
Jun 12, 2023 $ 0.0321
+0.07%
$ 1.12 million $ 14,388
Jun 9, 2023 $ 0.0353
-0.94%
$ -- $ 9,719
Jun 8, 2023 $ 0.0357
+0.89%
$ 1.25 million $ 15,062
Jun 7, 2023 $ 0.0354
-4.18%
$ 1.24 million $ 14,493