JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.000997
+0.00%
$ 249,250 $ 53,589
Yesterday $ 0.00102
+1.59%
$ 255,250 $ 53,949
Jun 24, 2026 $ 0.00101
+0.10%
$ 251,500 $ 55,331
Jun 23, 2026 $ 0.001
-0.30%
$ 250,750 $ 55,389
Jun 22, 2026 $ 0.00102
+0.20%
$ 255,500 $ 51,881
Jun 21, 2026 $ 0.00101
-0.59%
$ 253,750 $ 54,141
Jun 20, 2026 $ 0.00101
+0.80%
$ 252,750 $ 54,040
Jun 19, 2026 $ 0.00101
-0.59%
$ 253,750 $ 51,321
Jun 18, 2026 $ 0.001
+0.20%
$ 250,750 $ 54,146
Jun 17, 2026 $ 0.001
-1.86%
$ 250,500 $ 56,264
Jun 16, 2026 $ 0.00102
+2.30%
$ 255,250 $ 56,588
Jun 15, 2026 $ 0.00101
-0.49%
$ 252,000 $ 54,526
Jun 14, 2026 $ 0.00101
-0.10%
$ 252,250 $ 52,942
Jun 13, 2026 $ 0.00102
-19.64%
$ 254,750 $ 53,557
Jun 12, 2026 $ 0.00129
+0.00%
$ 322,250 $ 47,964
Jun 11, 2026 $ 0.00128
+0.47%
$ 321,250 $ 49,426
Jun 10, 2026 $ 0.00129
-4.24%
$ 321,750 $ 51,585
Jun 9, 2026 $ 0.00134
-0.67%
$ 334,500 $ 53,745
Jun 8, 2026 $ 0.00133
-1.62%
$ 333,250 $ 54,876
Jun 7, 2026 $ 0.00136
+1.65%
$ 339,250 $ 53,543
Jun 6, 2026 $ 0.00135
+1.12%
$ 337,750 $ 51,054
Jun 5, 2026 $ 0.00135
+0.15%
$ 337,000 $ 56,081
Jun 4, 2026 $ 0.00134
-0.67%
$ 334,750 $ 52,552
Jun 3, 2026 $ 0.00135
-4.31%
$ 338,250 $ 53,525
Jun 2, 2026 $ 0.00142
-0.35%
$ 355,500 $ 51,321
Jun 1, 2026 $ 0.00141
-1.12%
$ 353,000 $ 56,486
May 31, 2026 $ 0.00142
+0.14%
$ 355,500 $ 59,810
May 30, 2026 $ 0.00142
+0.64%
$ 355,000 $ 48,274
May 29, 2026 $ 0.00144
+1.13%
$ 359,250 $ 54,021
May 28, 2026 $ 0.00142
-0.77%
$ 355,250 $ 57,456
May 27, 2026 $ 0.00143
+0.84%
$ 358,500 $ 50,691
May 26, 2026 $ 0.00143
+0.14%
$ 357,000 $ 52,887
May 25, 2026 $ 0.00141
-0.28%
$ 353,500 $ 54,709
May 24, 2026 $ 0.00143
+1.13%
$ 357,000 $ 56,454
May 23, 2026 $ 0.00144
+0.35%
$ 359,000 $ 48,569
May 22, 2026 $ 0.00142
-0.42%
$ 354,250 $ 51,894
May 21, 2026 $ 0.00142
+0.92%
$ 355,500 $ 57,483
May 20, 2026 $ 0.00143
+0.35%
$ 358,000 $ 52,855
May 19, 2026 $ 0.00144
+0.84%
$ 358,750 $ 54,024
May 18, 2026 $ 0.00141
-0.98%
$ 353,250 $ 57,928
May 17, 2026 $ 0.00143
+1.13%
$ 356,750 $ 50,790
May 16, 2026 $ 0.00144
-4.46%
$ 358,750 $ 52,606
May 15, 2026 $ 0.00148
-1.27%
$ 370,500 $ 52,677
May 14, 2026 $ 0.00148
-1.13%
$ 370,500 $ 52,589
May 13, 2026 $ 0.00151
+1.48%
$ 376,750 $ 58,590
May 12, 2026 $ 0.0015
+1.35%
$ 375,500 $ 51,539
May 11, 2026 $ 0.00149
-0.93%
$ 373,250 $ 55,584
May 10, 2026 $ 0.00148
-0.47%
$ 371,250 $ 53,624
May 9, 2026 $ 0.00148
-0.54%
$ 370,000 $ 55,531
May 8, 2026 $ 0.0015
+0.47%
$ 373,750 $ 52,737
Download