JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00161
+0.00%
$ 401,750 $ 56,243
Apr 11, 2026 $ 0.00162
+0.06%
$ 399,500 $ 53,743
Apr 10, 2026 $ 0.00161
+0.87%
$ 403,750 $ 54,102
Apr 9, 2026 $ 0.0016
-0.99%
$ 400,250 $ 55,620
Apr 8, 2026 $ 0.00161
+0.69%
$ 402,750 $ 55,269
Apr 7, 2026 $ 0.0016
-1.30%
$ 399,500 $ 49,780
Apr 6, 2026 $ 0.00161
-0.37%
$ 402,000 $ 52,054
Apr 5, 2026 $ 0.0016
+0.19%
$ 400,500 $ 53,535
Apr 4, 2026 $ 0.00162
+0.87%
$ 404,250 $ 54,957
Apr 3, 2026 $ 0.00161
-0.25%
$ 402,500 $ 50,802
Apr 2, 2026 $ 0.00159
-0.44%
$ 398,000 $ 53,748
Apr 1, 2026 $ 0.00161
+0.00%
$ 402,500 $ 55,937
Mar 31, 2026 $ 0.0016
-0.75%
$ 399,250 $ 50,193
Mar 30, 2026 $ 0.00161
+0.12%
$ 403,250 $ 54,684
Mar 29, 2026 $ 0.0016
-0.68%
$ 398,750 $ 52,428
Mar 28, 2026 $ 0.00162
+1.63%
$ 404,750 $ 56,495
Mar 27, 2026 $ 0.0016
+0.31%
$ 401,000 $ 54,305
Mar 26, 2026 $ 0.00159
-1.24%
$ 398,500 $ 50,688
Mar 25, 2026 $ 0.00161
+0.00%
$ 403,500 $ 51,664
Mar 24, 2026 $ 0.0016
-0.12%
$ 400,250 $ 52,005
Mar 23, 2026 $ 0.0016
-0.81%
$ 399,250 $ 53,987
Mar 22, 2026 $ 0.00161
+0.50%
$ 402,500 $ 54,170
Mar 21, 2026 $ 0.00161
+0.25%
$ 401,250 $ 57,557
Mar 20, 2026 $ 0.00162
+1.31%
$ 404,750 $ 52,522
Mar 19, 2026 $ 0.00162
+1.44%
$ 405,000 $ 55,898
Mar 18, 2026 $ 0.0016
-0.56%
$ 400,500 $ 55,472
Mar 17, 2026 $ 0.0016
-1.12%
$ 399,000 $ 53,922
Mar 16, 2026 $ 0.00161
+1.26%
$ 403,250 $ 52,236
Mar 15, 2026 $ 0.00162
+1.44%
$ 405,500 $ 55,250
Mar 14, 2026 $ 0.00162
+0.62%
$ 405,250 $ 52,748
Mar 13, 2026 $ 0.00161
-0.56%
$ 402,250 $ 54,771
Mar 12, 2026 $ 0.00161
-17.27%
$ 402,500 $ 40,965
Mar 11, 2026 $ 0.00195
-17.98%
$ 487,000 $ 47,310
Mar 10, 2026 $ 0.00235
-0.25%
$ 588,250 $ 56,535
Mar 9, 2026 $ 0.00237
+0.08%
$ 592,250 $ 50,133
Mar 8, 2026 $ 0.00237
-0.29%
$ 591,750 $ 52,846
Mar 7, 2026 $ 0.00235
-0.25%
$ 588,500 $ 56,466
Mar 6, 2026 $ 0.00236
+0.38%
$ 589,250 $ 52,285
Mar 5, 2026 $ 0.00234
-0.68%
$ 586,250 $ 57,869
Mar 4, 2026 $ 0.00236
+0.60%
$ 590,250 $ 50,230
Mar 3, 2026 $ 0.00235
-0.21%
$ 586,750 $ 52,073
Mar 2, 2026 $ 0.00238
+0.98%
$ 594,750 $ 53,490
Mar 1, 2026 $ 0.00238
+1.49%
$ 594,750 $ 55,382
Feb 28, 2026 $ 0.00238
+0.13%
$ 594,000 $ 52,277
Feb 27, 2026 $ 0.00238
+1.54%
$ 594,250 $ 53,311
Feb 26, 2026 $ 0.00237
+1.19%
$ 593,250 $ 53,189
Feb 25, 2026 $ 0.00236
-0.59%
$ 589,500 $ 52,534
Feb 24, 2026 $ 0.00237
+1.02%
$ 593,250 $ 51,650
Feb 23, 2026 $ 0.00236
-0.38%
$ 590,750 $ 49,965
Feb 22, 2026 $ 0.00237
+1.37%
$ 593,500 $ 53,151
Download