JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00148
+0.00%
$ 370,750 $ 54,216
Yesterday $ 0.00148
-1.27%
$ 370,500 $ 52,677
May 14, 2026 $ 0.00148
-1.13%
$ 370,500 $ 52,589
May 13, 2026 $ 0.00151
+1.48%
$ 376,750 $ 58,590
May 12, 2026 $ 0.0015
+1.35%
$ 375,500 $ 51,539
May 11, 2026 $ 0.00149
-0.93%
$ 373,250 $ 55,584
May 10, 2026 $ 0.00148
-0.47%
$ 371,250 $ 53,624
May 9, 2026 $ 0.00148
-0.54%
$ 370,000 $ 55,531
May 8, 2026 $ 0.0015
+0.47%
$ 373,750 $ 52,737
May 7, 2026 $ 0.0015
-0.79%
$ 374,500 $ 53,254
May 6, 2026 $ 0.00151
+0.07%
$ 376,750 $ 52,571
May 5, 2026 $ 0.00151
+1.41%
$ 377,250 $ 54,731
May 4, 2026 $ 0.00149
-4.06%
$ 372,250 $ 53,582
May 3, 2026 $ 0.00155
-0.77%
$ 388,500 $ 56,695
May 2, 2026 $ 0.00156
-0.06%
$ 390,250 $ 49,993
May 1, 2026 $ 0.00156
-1.20%
$ 390,250 $ 52,505
Apr 30, 2026 $ 0.00157
-0.57%
$ 391,500 $ 53,179
Apr 29, 2026 $ 0.00156
-1.45%
$ 390,000 $ 54,010
Apr 28, 2026 $ 0.00156
-1.08%
$ 391,000 $ 54,941
Apr 27, 2026 $ 0.00155
-0.96%
$ 388,250 $ 52,561
Apr 26, 2026 $ 0.00157
-6.04%
$ 393,000 $ 49,693
Apr 25, 2026 $ 0.00167
-0.60%
$ 416,750 $ 56,435
Apr 24, 2026 $ 0.00167
+0.42%
$ 417,250 $ 52,021
Apr 23, 2026 $ 0.00168
+1.45%
$ 420,500 $ 54,202
Apr 22, 2026 $ 0.00167
+0.85%
$ 414,500 $ 53,629
Apr 21, 2026 $ 0.00166
+2.85%
$ 413,500 $ 54,126
Apr 20, 2026 $ 0.00161
-0.25%
$ 403,750 $ 55,539
Apr 19, 2026 $ 0.00161
-0.86%
$ 402,750 $ 50,327
Apr 18, 2026 $ 0.00161
-0.43%
$ 405,250 $ 54,021
Apr 17, 2026 $ 0.00161
+0.19%
$ 403,000 $ 54,633
Apr 16, 2026 $ 0.00161
-0.49%
$ 401,750 $ 54,518
Apr 15, 2026 $ 0.00162
+0.19%
$ 405,000 $ 55,152
Apr 14, 2026 $ 0.0016
-0.12%
$ 404,000 $ 51,628
Apr 13, 2026 $ 0.0016
-1.11%
$ 400,750 $ 50,098
Apr 12, 2026 $ 0.00161
+0.50%
$ 398,250 $ 57,029
Apr 11, 2026 $ 0.00162
+0.06%
$ 399,500 $ 53,743
Apr 10, 2026 $ 0.00161
+0.87%
$ 403,750 $ 54,102
Apr 9, 2026 $ 0.0016
-0.99%
$ 400,250 $ 55,620
Apr 8, 2026 $ 0.00161
+0.69%
$ 402,750 $ 55,269
Apr 7, 2026 $ 0.0016
-1.30%
$ 399,500 $ 49,780
Apr 6, 2026 $ 0.00161
-0.37%
$ 402,000 $ 52,054
Apr 5, 2026 $ 0.0016
+0.19%
$ 400,500 $ 53,535
Apr 4, 2026 $ 0.00162
+0.87%
$ 404,250 $ 54,957
Apr 3, 2026 $ 0.00161
-0.25%
$ 402,500 $ 50,802
Apr 2, 2026 $ 0.00159
-0.44%
$ 398,000 $ 53,748
Apr 1, 2026 $ 0.00161
+0.00%
$ 402,500 $ 55,937
Mar 31, 2026 $ 0.0016
-0.75%
$ 399,250 $ 50,193
Mar 30, 2026 $ 0.00161
+0.12%
$ 403,250 $ 54,684
Mar 29, 2026 $ 0.0016
-0.68%
$ 398,750 $ 52,428
Mar 28, 2026 $ 0.00162
+1.63%
$ 404,750 $ 56,495
Download