JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00161
+0.00%
$ 401,750 $ 54,765
Today, at 4 PM $ 0.00161
+0.44%
$ 403,750 $ 54,696
Today, at 3 PM $ 0.0016
-1.60%
$ 399,000 $ 55,856
Today, at 2 PM $ 0.0016
-0.13%
$ 399,250 $ 55,902
Today, at 1 PM $ 0.00159
-0.38%
$ 397,750 $ 54,222
Today, at 12 PM $ 0.00161
-0.62%
$ 402,000 $ 54,054
Today, at 11 AM $ 0.00161
-0.12%
$ 403,000 $ 55,241
Today, at 10 AM $ 0.00162
+1.38%
$ 404,750 $ 54,213
Today, at 9 AM $ 0.00161
-0.06%
$ 403,000 $ 53,477
Today, at 8 AM $ 0.0016
-0.37%
$ 399,000 $ 54,854
Today, at 7 AM $ 0.00161
+0.19%
$ 402,250 $ 54,919
Today, at 6 AM $ 0.00161
+0.19%
$ 403,500 $ 55,040
Today, at 5 AM $ 0.00161
+0.50%
$ 402,250 $ 54,736
Today, at 4 AM $ 0.00162
+0.93%
$ 405,250 $ 54,590
Today, at 3 AM $ 0.0016
-0.25%
$ 398,750 $ 54,552
Today, at 2 AM $ 0.00161
+0.44%
$ 402,500 $ 54,434
Today, at 1 AM $ 0.00161
-0.43%
$ 402,250 $ 54,961
Yesterday, at 12 AM $ 0.00161
+0.69%
$ 402,250 $ 55,197
Yesterday, at 11 PM $ 0.00162
+0.44%
$ 404,000 $ 53,743
Yesterday, at 10 PM $ 0.00161
+0.12%
$ 402,500 $ 53,085
Yesterday, at 9 PM $ 0.0016
-0.87%
$ 399,000 $ 52,432
Yesterday, at 8 PM $ 0.00159
-1.55%
$ 398,000 $ 50,981
Yesterday, at 7 PM $ 0.0016
-0.68%
$ 399,250 $ 50,564
Yesterday, at 6 PM $ 0.0016
-0.81%
$ 400,000 $ 51,317
Yesterday, at 5 PM $ 0.00162
+1.06%
$ 404,750 $ 52,152
Yesterday, at 4 PM $ 0.00161
-0.62%
$ 401,500 $ 51,053
Yesterday, at 3 PM $ 0.00159
-1.36%
$ 398,000 $ 51,249
Yesterday, at 2 PM $ 0.0016
-0.75%
$ 398,750 $ 49,990
Yesterday, at 1 PM $ 0.00161
-0.25%
$ 401,750 $ 49,809
Yesterday, at 12 PM $ 0.00161
-0.50%
$ 401,500 $ 50,730
Yesterday, at 11 AM $ 0.00162
+0.94%
$ 404,250 $ 50,095
Yesterday, at 10 AM $ 0.00162
+1.50%
$ 405,000 $ 49,827
Yesterday, at 9 AM $ 0.0016
-0.31%
$ 400,250 $ 49,965
Yesterday, at 8 AM $ 0.00162
+0.25%
$ 405,000 $ 50,162
Yesterday, at 7 AM $ 0.00159
-1.30%
$ 398,250 $ 50,969
Yesterday, at 6 AM $ 0.00161
+1.07%
$ 403,000 $ 50,749
Yesterday, at 5 AM $ 0.00161
-0.49%
$ 403,500 $ 51,122
Yesterday, at 4 AM $ 0.00161
+0.25%
$ 401,500 $ 54,065
Yesterday, at 3 AM $ 0.00162
+0.31%
$ 405,250 $ 52,746
Yesterday, at 2 AM $ 0.0016
+0.63%
$ 400,750 $ 52,394
Yesterday, at 1 AM $ 0.00162
+1.69%
$ 405,000 $ 52,487
Apr 11, 12 AM $ 0.00161
-0.62%
$ 401,250 $ 52,581
Apr 10, 11 PM $ 0.00161
+1.51%
$ 403,750 $ 54,102
Apr 10, 10 PM $ 0.0016
-0.50%
$ 399,000 $ 53,495
Apr 10, 9 PM $ 0.00161
-0.25%
$ 401,500 $ 55,326
Apr 10, 8 PM $ 0.00159
-0.06%
$ 398,500 $ 56,448
Apr 10, 7 PM $ 0.00162
+0.75%
$ 405,500 $ 55,456
Apr 10, 6 PM $ 0.00162
+0.31%
$ 405,250 $ 55,865
Apr 10, 5 PM $ 0.00161
+0.82%
$ 401,500 $ 57,386
Apr 10, 4 PM $ 0.00162
+0.56%
$ 404,000 $ 57,159
Download