JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.00102
+0.00%
$ 252,000 $ 54,752
3:32 AM $ 0.00101
+0.00%
$ 252,000 $ 54,750
3:27 AM $ 0.00102
+0.00%
$ 254,750 $ 54,155
3:22 AM $ 0.00102
+0.00%
$ 254,000 $ 54,305
3:17 AM $ 0.001
+0.00%
$ 250,250 $ 54,211
3:12 AM $ 0.000999
+0.00%
$ 249,750 $ 53,714
3:07 AM $ 0.00102
+0.00%
$ 254,750 $ 53,785
3:02 AM $ 0.001
+0.00%
$ 250,750 $ 55,454
2:57 AM $ 0.001
+0.00%
$ 251,000 $ 54,511
2:52 AM $ 0.00101
+0.00%
$ 252,250 $ 54,588
2:47 AM $ 0.00101
+0.00%
$ 252,250 $ 54,871
2:42 AM $ 0.001
+0.00%
$ 250,750 $ 54,856
2:37 AM $ 0.000999
+0.00%
$ 249,750 $ 54,427
2:32 AM $ 0.001
+0.00%
$ 251,000 $ 54,438
2:27 AM $ 0.00102
+0.00%
$ 254,000 $ 54,904
2:22 AM $ 0.001
+0.00%
$ 250,500 $ 55,648
2:17 AM $ 0.00102
+0.00%
$ 254,500 $ 55,189
2:12 AM $ 0.001
+0.00%
$ 251,250 $ 55,904
2:07 AM $ 0.00102
+0.00%
$ 254,500 $ 55,038
2:02 AM $ 0.001
+0.00%
$ 250,500 $ 55,690
1:57 AM $ 0.000998
+0.00%
$ 249,500 $ 54,566
1:52 AM $ 0.00101
+0.00%
$ 252,500 $ 54,320
1:47 AM $ 0.00101
+0.00%
$ 252,000 $ 54,956
1:42 AM $ 0.00102
+0.00%
$ 255,250 $ 54,803
1:37 AM $ 0.000998
+0.00%
$ 249,500 $ 55,280
1:32 AM $ 0.001
+0.00%
$ 251,000 $ 54,284
1:27 AM $ 0.00101
+0.00%
$ 253,500 $ 54,765
1:22 AM $ 0.00101
+0.00%
$ 253,500 $ 55,176
1:17 AM $ 0.00101
+0.00%
$ 251,500 $ 55,272
1:12 AM $ 0.00101
+0.00%
$ 252,750 $ 54,855
1:07 AM $ 0.00102
+0.00%
$ 254,500 $ 54,852
1:02 AM $ 0.001
+0.00%
$ 251,250 $ 55,412
12:57 AM $ 0.00101
+0.00%
$ 253,250 $ 54,387
12:52 AM $ 0.000998
+0.00%
$ 249,500 $ 54,912
12:47 AM $ 0.00102
+0.00%
$ 254,500 $ 53,570
12:42 AM $ 0.00101
+0.00%
$ 251,500 $ 54,707
12:37 AM $ 0.00101
+0.00%
$ 251,500 $ 54,358
12:32 AM $ 0.00102
+0.00%
$ 254,250 $ 53,544
12:27 AM $ 0.001
+0.00%
$ 250,250 $ 53,837
12:22 AM $ 0.000998
+0.00%
$ 249,500 $ 52,920
12:17 AM $ 0.001
+0.00%
$ 250,250 $ 52,813
12:12 AM $ 0.001
+0.00%
$ 250,250 $ 52,898
12:07 AM $ 0.00101
+0.00%
$ 253,250 $ 52,967
12:02 AM $ 0.00102
+0.00%
$ 254,250 $ 53,680
11:57 PM $ 0.00102
+0.00%
$ 255,250 $ 53,949
11:52 PM $ 0.00101
+0.00%
$ 252,750 $ 54,112
11:47 PM $ 0.00102
+0.00%
$ 254,750 $ 53,697
11:42 PM $ 0.00102
+0.00%
$ 254,000 $ 53,842
11:37 PM $ 0.00101
+0.00%
$ 253,750 $ 53,918
11:32 PM $ 0.00102
+0.00%
$ 254,250 $ 53,426
Download