JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
5:25 PM $ 0.00161
+0.00%
$ 401,750 $ 55,283
5:20 PM $ 0.00161
+0.00%
$ 401,750 $ 54,765
5:15 PM $ 0.0016
+0.00%
$ 401,750 $ 54,139
5:10 PM $ 0.00162
+0.00%
$ 401,750 $ 54,572
5:05 PM $ 0.0016
+0.00%
$ 401,750 $ 55,089
5:00 PM $ 0.0016
-0.62%
$ 401,750 $ 54,528
4:55 PM $ 0.00161
+0.00%
$ 401,750 $ 54,696
4:50 PM $ 0.00159
+0.00%
$ 401,750 $ 54,804
4:45 PM $ 0.00161
+0.00%
$ 401,750 $ 53,879
4:40 PM $ 0.00162
+0.00%
$ 401,750 $ 54,979
4:35 PM $ 0.0016
+0.00%
$ 401,750 $ 55,312
4:30 PM $ 0.00159
+0.00%
$ 401,750 $ 54,438
4:25 PM $ 0.0016
+0.00%
$ 401,750 $ 54,617
4:20 PM $ 0.00161
+0.00%
$ 401,750 $ 54,729
4:15 PM $ 0.00161
+0.00%
$ 401,750 $ 55,006
4:10 PM $ 0.00161
+0.00%
$ 401,750 $ 55,881
4:05 PM $ 0.0016
+0.00%
$ 401,750 $ 55,656
4:00 PM $ 0.0016
-0.25%
$ 401,750 $ 55,748
3:55 PM $ 0.0016
+0.00%
$ 401,750 $ 55,856
3:50 PM $ 0.00161
+0.00%
$ 401,750 $ 55,300
3:45 PM $ 0.00162
+0.00%
$ 401,750 $ 55,755
3:40 PM $ 0.0016
+0.00%
$ 401,750 $ 56,090
3:35 PM $ 0.00161
+0.00%
$ 401,750 $ 55,865
3:30 PM $ 0.00162
+0.00%
$ 401,750 $ 56,121
3:25 PM $ 0.00161
+0.00%
$ 401,750 $ 56,134
3:20 PM $ 0.00161
+0.00%
$ 401,750 $ 55,970
3:15 PM $ 0.00161
+0.00%
$ 401,750 $ 55,117
3:10 PM $ 0.00161
+0.00%
$ 401,750 $ 55,772
3:05 PM $ 0.00161
+0.00%
$ 401,750 $ 55,731
3:01 PM $ 0.00161
+0.00%
$ 401,750 $ 55,415
3:00 PM $ 0.00161
-0.92%
$ 401,750 $ 55,415
2:55 PM $ 0.0016
+0.00%
$ 399,750 $ 55,902
2:50 PM $ 0.0016
+0.00%
$ 399,750 $ 54,967
2:45 PM $ 0.00162
+0.00%
$ 399,750 $ 55,052
2:40 PM $ 0.0016
+0.00%
$ 399,750 $ 55,479
2:35 PM $ 0.0016
+0.00%
$ 399,750 $ 54,603
2:30 PM $ 0.00161
+0.00%
$ 399,750 $ 54,694
2:25 PM $ 0.00162
+0.00%
$ 399,750 $ 54,755
2:20 PM $ 0.0016
+0.00%
$ 399,750 $ 55,200
2:15 PM $ 0.0016
+0.00%
$ 399,750 $ 54,362
2:10 PM $ 0.0016
+0.00%
$ 399,750 $ 54,137
2:05 PM $ 0.0016
+0.00%
$ 399,750 $ 54,344
2:01 PM $ 0.0016
+0.00%
$ 399,750 $ 54,202
2:00 PM $ 0.0016
+0.00%
$ 399,750 $ 54,202
1:55 PM $ 0.00159
+0.00%
$ 400,500 $ 54,222
1:50 PM $ 0.00159
+0.00%
$ 400,500 $ 53,604
1:45 PM $ 0.0016
+0.00%
$ 400,500 $ 54,268
1:40 PM $ 0.00161
+0.00%
$ 400,500 $ 53,964
1:35 PM $ 0.00159
+0.00%
$ 400,500 $ 54,409
1:30 PM $ 0.00161
+0.00%
$ 400,500 $ 53,767
Download