JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.000998
+0.20%
$-- $69,645
Jun 2026 $0.000998
-30.11%
$249,500 $315,488
May 2026 $0.00142
-10.00%
$355,500 $327,046
Apr 2026 $0.00156
-3.11%
$391,500 $1.55 million
Mar 2026 $0.0016
-31.87%
$399,250 $1.65 million
Feb 2026 $0.00238
+0.08%
$594,000 $1.48 million
Jan 2026 $0.00237
-33.92%
$590,250 $1.61 million
Dec 2025 $0.00359
+0.25%
$900,250 $1.67 million
Nov 2025 $0.00355
+3.86%
$889,500 $1.51 million
Oct 2025 $0.0034
+86.33%
$848,500 $1.48 million
Sep 2025 $0.00183
-7.61%
$455,500 $1.47 million
Aug 2025 $0.00199
-34.74%
$492,500 $1.47 million
Jul 2025 $0.00333
-15.64%
$863,500 $1.38 million
Jun 2025 $0.00403
-21.85%
$987,250 $3.13 million
May 2025 $0.00519
+7.71%
$1.3 million $3.77 million
Apr 2025 $0.00477
-21.15%
$1.19 million $3.3 million
Mar 2025 $0.00601
+85.76K%
$1.5 million $2.74 million
Feb 2025 $0.00436
-59.89%
$-- $3.25 million
Jan 2025 $0.011
+265.87%
$2.74 million $3.99 million
Dec 2024 $0.00253
-30.01%
$750,000 $4.33 million
Nov 2024 $0.00362
-16.41%
$904,157 $4.44 million
Oct 2024 $0.00431
+4.58%
$1.08 million $5.28 million
Sep 2024 $0.00414
-43.58%
$1.03 million $1.33 million
Aug 2024 $0.00732
+9.51%
$1.83 million $1.49 million
Jul 2024 $0.00739
+18.81%
$-- $935,066
Jun 2024 $0.00622
-11.28%
$1.56 million $309,278
May 2024 $0.00701
-50.09%
$1.75 million $904,814
Apr 2024 $0.0141
-56.08%
$3.51 million $932,116
Mar 2024 $0.0319
+19.34%
$7.97 million $2.93 million
Feb 2024 $0.0267
+83.96%
$6.68 million $2.38 million
Jan 2024 $0.0145
-31.39%
$3.63 million $373,628
Dec 2023 $0.0212
-20.32%
$5.29 million $396,298
Nov 2023 $0.0266
+3.07%
$6.64 million $315,570
Oct 2023 $0.0258
+6.32%
$6.44 million $353,846
Sep 2023 $0.0242
-13.55%
$6.06 million $386,539
Aug 2023 $0.0281
-29.87%
$7.01 million $827,414
Jul 2023 $0.04
-6.93%
$9.99 million $470,997
Jun 2023 $0.043
+6.44%
$10.74 million $76,191
Download