JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0016
-31.87%
$ 399,250 $ 1.65 million
Feb 2026 $ 0.00238
+0.08%
$ 594,000 $ 1.48 million
Jan 2026 $ 0.00237
-33.92%
$ 590,250 $ 1.61 million
Dec 2025 $ 0.00359
+0.25%
$ 900,250 $ 1.67 million
Nov 2025 $ 0.00355
+3.86%
$ 889,500 $ 1.51 million
Oct 2025 $ 0.0034
+86.33%
$ 848,500 $ 1.48 million
Sep 2025 $ 0.00183
-7.61%
$ 455,500 $ 1.47 million
Aug 2025 $ 0.00199
-34.74%
$ 492,500 $ 1.47 million
Jul 2025 $ 0.00333
-15.64%
$ 863,500 $ 1.38 million
Jun 2025 $ 0.00403
-21.85%
$ 987,250 $ 3.13 million
May 2025 $ 0.00519
+7.71%
$ 1.3 million $ 3.77 million
Apr 2025 $ 0.00477
-21.15%
$ 1.19 million $ 3.3 million
Mar 2025 $ 0.00601
+85,757.14%
$ 1.5 million $ 2.74 million
Feb 2025 $ 0.00436
-59.89%
$ -- $ 3.25 million
Jan 2025 $ 0.011
+265.87%
$ 2.74 million $ 3.99 million
Dec 2024 $ 0.00253
-30.01%
$ 750,000 $ 4.33 million
Nov 2024 $ 0.00362
-16.41%
$ 904,157 $ 4.44 million
Oct 2024 $ 0.00431
+4.58%
$ 1.08 million $ 5.28 million
Sep 2024 $ 0.00414
-43.58%
$ 1.03 million $ 1.33 million
Aug 2024 $ 0.00732
+9.51%
$ 1.83 million $ 1.49 million
Jul 2024 $ 0.00739
+18.81%
$ -- $ 935,066
Jun 2024 $ 0.00622
-11.28%
$ 1.56 million $ 309,278
May 2024 $ 0.00701
-50.09%
$ 1.75 million $ 904,814
Apr 2024 $ 0.0141
-56.08%
$ 3.51 million $ 932,116
Mar 2024 $ 0.0319
+19.34%
$ 7.97 million $ 2.93 million
Feb 2024 $ 0.0267
+83.96%
$ 6.68 million $ 2.38 million
Jan 2024 $ 0.0145
-31.39%
$ 3.63 million $ 373,628
Dec 2023 $ 0.0212
-20.32%
$ 5.29 million $ 396,298
Nov 2023 $ 0.0266
+3.07%
$ 6.64 million $ 315,570
Oct 2023 $ 0.0258
+6.32%
$ 6.44 million $ 353,846
Sep 2023 $ 0.0242
-13.55%
$ 6.06 million $ 386,539
Aug 2023 $ 0.0281
-29.87%
$ 7.01 million $ 827,414
Jul 2023 $ 0.04
-6.93%
$ 9.99 million $ 470,997
Jun 2023 $ 0.043
+6.44%
$ 10.74 million $ 76,191
Download