JennyCoToken Historical Data

JCO
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0016
-0.56%
$ 400,500 $ 373,855
Mar 23 $ 0.0016
-0.93%
$ 398,750 $ 371,570
Mar 16 $ 0.00161
+1.07%
$ 402,500 $ 381,777
Mar 9 $ 0.00162
-31.47%
$ 405,500 $ 357,711
Mar 2 $ 0.00235
-0.08%
$ 591,750 $ 322,414
Feb 23 $ 0.00238
+0.30%
$ 594,750 $ 368,306
Feb 16 $ 0.00236
+0.43%
$ 593,500 $ 309,489
Feb 9 $ 0.00237
+1.07%
$ 593,750 $ 323,795
Feb 2 $ 0.00237
+0.98%
$ 588,000 $ 317,644
Jan 26 $ 0.00236
-0.04%
$ 590,000 $ 319,882
Jan 19 $ 0.00238
-5.71%
$ 586,500 $ 323,158
Jan 12 $ 0.00274
-9.30%
$ 630,250 $ 318,664
Jan 5 $ 0.00333
-0.83%
$ 749,750 $ 313,242
Dec 29 $ 0.00333
-15.14%
$ 841,250 $ 327,451
Dec 22 $ 0.00392
-2.61%
$ 981,750 $ 318,953
Dec 15 $ 0.00402
-14.01%
$ 1 million $ 319,661
Dec 8 $ 0.00533
-5.06%
$ 1.16 million $ 330,847
Dec 1 $ 0.00559
+55.96%
$ 1.4 million $ 325,298
Nov 24 $ 0.00355
-3.79%
$ 889,500 $ 321,858
Nov 17 $ 0.00368
+53.21%
$ 911,750 $ 322,067
Nov 10 $ 0.00218
-1.18%
$ 593,500 $ 310,081
Nov 3 $ 0.00193
-43.14%
$ 553,250 $ 297,186
Oct 27 $ 0.00338
+10.21%
$ 850,750 $ 300,492
Oct 20 $ 0.00283
+56.06%
$ 773,750 $ 296,844
Oct 13 $ 0.00204
+17.19%
$ 456,250 $ 289,670
Oct 6 $ 0.00172
-1.20%
$ 432,500 $ 296,585
Sep 29 $ 0.00174
-5.23%
$ 434,500 $ 303,470
Sep 22 $ 0.00187
+0.76%
$ 452,250 $ 307,935
Sep 15 $ 0.00184
-0.81%
$ 459,500 $ 307,828
Sep 8 $ 0.002
+0.30%
$ 462,500 $ 306,712
Sep 1 $ 0.00202
+1.86%
$ 503,250 $ 300,833
Aug 25 $ 0.00199
-0.75%
$ 492,500 $ 299,549
Aug 18 $ 0.00197
-1.50%
$ 501,750 $ 295,914
Aug 11 $ 0.00197
-29.93%
$ 492,250 $ 337,281
Aug 4 $ 0.00282
+0.79%
$ 701,750 $ 296,844
Jul 28 $ 0.00281
-15.87%
$ 703,250 $ 176,618
Jul 21 $ 0.00333
-12.28%
$ 829,750 $ 308,168
Jul 14 $ 0.00374
-10.80%
$ 949,000 $ 290,140
Jul 7 $ 0.00521
+43.11%
$ 1.31 million $ 308,782
Jun 30 $ 0.00363
-9.35%
$ 914,750 $ 286,383
Jun 23 $ 0.00397
-5.64%
$ 1.01 million $ 407,042
Jun 16 $ 0.0041
+15.65%
$ 1.02 million $ 796,723
Jun 9 $ 0.00379
-16.14%
$ 866,250 $ 666,350
Jun 2 $ 0.00451
-13.89%
$ 1.15 million $ 685,128
May 26 $ 0.0051
-20.79%
$ 1.28 million $ 926,839
May 19 $ 0.00642
-11.50%
$ 1.61 million $ 795,896
May 12 $ 0.0067
-7.81%
$ -- $ 536,043
May 5 $ 0.00706
+45.59%
$ 1.82 million $ 841,542
Apr 28 $ 0.00483
+1.45%
$ 1.21 million $ 925,560
Apr 21 $ 0.00487
+23.68%
$ 1.22 million $ 940,103
Download