JennyCoToken Historical Data

JCO Page 10
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $0.00604
+0.63%
$1.51 million $139,693
Apr 3, 2025 $0.00599
+0.76%
$1.5 million $137,994
Apr 2, 2025 $0.00605
+0.97%
$1.51 million $131,883
Apr 1, 2025 $0.00605
+0.03%
$1.51 million $135,460
Mar 31, 2025 $0.00601
+2.72%
$1.5 million $137,592
Mar 30, 2025 $0.00576
+0.86%
$1.44 million $141,111
Mar 29, 2025 $0.00579
+1.70%
$1.45 million $139,528
Mar 28, 2025 $0.00564
-14.66%
$1.41 million $134,964
Mar 27, 2025 $0.00664
-6.89%
$1.66 million $109,856
Mar 26, 2025 $0.00712
+0.51%
$1.78 million $147,607
Mar 25, 2025 $0.00709
+0.04%
$1.77 million $141,614
Mar 24, 2025 $0.00711
+1.50%
$1.78 million $140,305
Mar 23, 2025 $0.007
-1.63%
$1.75 million $139,844
Mar 22, 2025 $0.00713
-3.54%
$1.78 million $141,152
Mar 21, 2025 $0.00741
+0.00%
$1.85 million $137,392
Mar 20, 2025 $0.00743
+0.66%
$1.86 million $138,152
Mar 19, 2025 $0.00737
-1.07%
$1.84 million $138,833
Mar 18, 2025 $0.00745
+0.47%
$1.86 million $134,710
Mar 17, 2025 $0.00739
-0.51%
$1.85 million $134,432
Mar 16, 2025 $0.00737
-0.08%
$1.84 million $144,589
Mar 15, 2025 $0.00741
-0.12%
$1.85 million $113,693
Mar 14, 2025 $0.00739
+2.64%
$1.86 million $142,415
Mar 13, 2025 $0.00721
+8.65%
$1.8 million $141,503
Mar 12, 2025 $0.00662
-25.59%
$1.66 million $114,415
Mar 11, 2025 $0.0089
-11.00%
$2.22 million $29
Mar 10, 2025 $0.01
+12.03%
$2.5 million $1,023
Mar 9, 2025 $0.00893
-3.53%
$2.23 million $205
Mar 8, 2025 $0.00925
-0.10%
$2.31 million $28,154
Mar 7, 2025 $0.00465
+0.00%
$-- $9
Mar 6, 2025 $0.00465
-41.88%
$1.16 million $9
Mar 5, 2025 $0.0104
+0.00%
$2.6 million $22
Mar 4, 2025 $0.001
+0.00%
$250,000 $96
Mar 3, 2025 $0.00445
+0.00%
$1.11 million $31
Mar 2, 2025 $0.0₅7
+0.00%
$1,750 $2
Mar 1, 2025 $0.0₅7
+0.00%
$1,750 $2
Feb 27, 2025 $0.00436
+0.00%
$-- $571
Feb 26, 2025 $0.00436
-0.02%
$1.09 million $8,175
Feb 25, 2025 $0.00436
+0.67%
$1.09 million $128,950
Feb 24, 2025 $0.00436
-11.10%
$1.09 million $123,524
Feb 23, 2025 $0.00491
+1.01%
$1.23 million $144,734
Feb 22, 2025 $0.00489
+0.55%
$1.22 million $142,273
Feb 21, 2025 $0.00485
-0.43%
$1.21 million $146,478
Feb 20, 2025 $0.00488
+0.52%
$1.22 million $142,968
Feb 19, 2025 $0.00488
+0.06%
$1.22 million $140,861
Feb 18, 2025 $0.00486
-0.72%
$1.21 million $133,238
Feb 17, 2025 $0.00484
-34.09%
$1.21 million $110,408
Feb 16, 2025 $0.00734
-5.40%
$1.83 million $126,935
Feb 15, 2025 $0.00782
-0.13%
$1.95 million $138,010
Feb 14, 2025 $0.00777
-20.22%
$1.94 million $115,345
Feb 13, 2025 $0.00972
-0.64%
$2.43 million $131,968