JennyCoToken Historical Data

JCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.00711
+1.50%
$ 1.78 million $ 140,305
Mar 23, 2025 $ 0.007
-1.63%
$ 1.75 million $ 139,844
Mar 22, 2025 $ 0.00713
-3.54%
$ 1.78 million $ 141,152
Mar 21, 2025 $ 0.00741
+0.00%
$ 1.85 million $ 137,392
Mar 20, 2025 $ 0.00743
+0.66%
$ 1.86 million $ 138,152
Mar 19, 2025 $ 0.00737
-1.07%
$ 1.84 million $ 138,833
Mar 18, 2025 $ 0.00745
+0.47%
$ 1.86 million $ 134,710
Mar 17, 2025 $ 0.00739
-0.51%
$ 1.85 million $ 134,432
Mar 16, 2025 $ 0.00737
-0.08%
$ 1.84 million $ 144,589
Mar 15, 2025 $ 0.00741
-0.12%
$ 1.85 million $ 113,693
Mar 14, 2025 $ 0.00739
+2.64%
$ 1.86 million $ 142,415
Mar 13, 2025 $ 0.00721
+8.65%
$ 1.8 million $ 141,503
Mar 12, 2025 $ 0.00662
-25.59%
$ 1.66 million $ 114,415
Mar 11, 2025 $ 0.0089
-11.00%
$ 2.22 million $ 29
Mar 10, 2025 $ 0.01
+12.03%
$ 2.5 million $ 1,023
Mar 9, 2025 $ 0.00893
-3.53%
$ 2.23 million $ 205
Mar 8, 2025 $ 0.00925
-0.10%
$ 2.31 million $ 28,154
Mar 7, 2025 $ 0.00465
+0.00%
$ -- $ 9
Mar 6, 2025 $ 0.00465
-41.88%
$ 1.16 million $ 9
Mar 5, 2025 $ 0.0104
+0.00%
$ 2.6 million $ 22
Mar 4, 2025 $ 0.001
+0.00%
$ 250,000 $ 96
Mar 3, 2025 $ 0.00445
+0.00%
$ 1.11 million $ 31
Mar 2, 2025 $ 0.0₅7
+0.00%
$ 1,750 $ 2
Mar 1, 2025 $ 0.0₅7
+0.00%
$ 1,750 $ 2
Feb 27, 2025 $ 0.00436
+0.00%
$ -- $ 571
Feb 26, 2025 $ 0.00436
-0.02%
$ 1.09 million $ 8,175
Feb 25, 2025 $ 0.00436
+0.67%
$ 1.09 million $ 128,950
Feb 24, 2025 $ 0.00436
-11.10%
$ 1.09 million $ 123,524
Feb 23, 2025 $ 0.00491
+1.01%
$ 1.23 million $ 144,734
Feb 22, 2025 $ 0.00489
+0.55%
$ 1.22 million $ 142,273
Feb 21, 2025 $ 0.00485
-0.43%
$ 1.21 million $ 146,478
Feb 20, 2025 $ 0.00488
+0.52%
$ 1.22 million $ 142,968
Feb 19, 2025 $ 0.00488
+0.06%
$ 1.22 million $ 140,861
Feb 18, 2025 $ 0.00486
-0.72%
$ 1.21 million $ 133,238
Feb 17, 2025 $ 0.00484
-34.09%
$ 1.21 million $ 110,408
Feb 16, 2025 $ 0.00734
-5.40%
$ 1.83 million $ 126,935
Feb 15, 2025 $ 0.00782
-0.13%
$ 1.95 million $ 138,010
Feb 14, 2025 $ 0.00777
-20.22%
$ 1.94 million $ 115,345
Feb 13, 2025 $ 0.00972
-0.64%
$ 2.43 million $ 131,968
Feb 12, 2025 $ 0.00982
+0.09%
$ 2.45 million $ 133,007
Feb 11, 2025 $ 0.00978
-5.76%
$ 2.44 million $ 117,164
Feb 10, 2025 $ 0.0104
-0.08%
$ 2.59 million $ 63,261
Feb 9, 2025 $ 0.0104
+0.17%
$ 2.6 million $ 133,825
Feb 8, 2025 $ 0.0104
-0.20%
$ 2.59 million $ 135,000
Feb 7, 2025 $ 0.0104
-0.08%
$ 2.6 million $ 134,293
Feb 6, 2025 $ 0.0104
-0.03%
$ 2.59 million $ 136,743
Feb 5, 2025 $ 0.0104
-0.38%
$ 2.6 million $ 135,918
Feb 4, 2025 $ 0.0105
+1.02%
$ 2.63 million $ 134,983
Feb 3, 2025 $ 0.0105
+0.93%
$ 2.63 million $ 133,135
Feb 2, 2025 $ 0.0104
-0.54%
$ 2.61 million $ 127,718