JennyCoToken Historical Data

JCO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.00134
-1.62%
$ 334,000 $ 51,526
Jun 7, 3 PM $ 0.00133
-0.22%
$ 333,250 $ 52,461
Jun 7, 2 PM $ 0.00134
-1.47%
$ 334,500 $ 50,933
Jun 7, 1 PM $ 0.00136
-0.07%
$ 339,000 $ 50,071
Jun 7, 12 PM $ 0.00134
+0.22%
$ 334,750 $ 51,255
Jun 7, 11 AM $ 0.00133
-0.82%
$ 333,000 $ 50,361
Jun 7, 10 AM $ 0.00135
+0.89%
$ 338,500 $ 51,232
Jun 7, 9 AM $ 0.00134
+0.83%
$ 335,500 $ 51,246
Jun 7, 8 AM $ 0.00136
+0.52%
$ 338,750 $ 50,329
Jun 7, 7 AM $ 0.00135
+0.52%
$ 338,000 $ 50,794
Jun 7, 6 AM $ 0.00135
+1.05%
$ 337,250 $ 51,839
Jun 7, 5 AM $ 0.00136
+0.82%
$ 338,750 $ 51,959
Jun 7, 4 AM $ 0.00136
+0.82%
$ 338,750 $ 52,303
Jun 7, 3 AM $ 0.00135
-0.22%
$ 337,000 $ 51,603
Jun 7, 2 AM $ 0.00135
-0.59%
$ 337,000 $ 51,587
Jun 7, 1 AM $ 0.00133
-0.67%
$ 333,250 $ 51,134
Jun 7, 12 AM $ 0.00136
+1.57%
$ 339,000 $ 50,882
Jun 6, 11 PM $ 0.00135
+0.45%
$ 337,750 $ 51,054
Jun 6, 10 PM $ 0.00135
+0.37%
$ 337,250 $ 50,967
Jun 6, 9 PM $ 0.00136
+1.19%
$ 339,000 $ 50,435
Jun 6, 8 PM $ 0.00134
+0.00%
$ 333,750 $ 50,042
Jun 6, 7 PM $ 0.00134
-0.60%
$ 333,750 $ 50,025
Jun 6, 6 PM $ 0.00136
+0.67%
$ 338,750 $ 50,415
Jun 6, 5 PM $ 0.00136
+1.88%
$ 338,750 $ 51,530
Jun 6, 4 PM $ 0.00136
+1.88%
$ 339,000 $ 51,338
Jun 6, 3 PM $ 0.00135
-0.30%
$ 336,500 $ 49,857
Jun 6, 2 PM $ 0.00133
-0.60%
$ 332,750 $ 50,139
Jun 6, 1 PM $ 0.00133
-0.52%
$ 333,000 $ 50,578
Jun 6, 12 PM $ 0.00134
+0.60%
$ 334,750 $ 49,163
Jun 6, 11 AM $ 0.00135
+1.13%
$ 336,250 $ 48,354
Jun 6, 10 AM $ 0.00133
-0.30%
$ 332,750 $ 48,574
Jun 6, 9 AM $ 0.00136
+0.74%
$ 338,750 $ 49,763
Jun 6, 8 AM $ 0.00134
-0.89%
$ 334,000 $ 50,714
Jun 6, 7 AM $ 0.00135
-0.15%
$ 337,000 $ 52,234
Jun 6, 6 AM $ 0.00133
-1.19%
$ 333,500 $ 51,637
Jun 6, 5 AM $ 0.00133
-1.62%
$ 333,500 $ 52,577
Jun 6, 4 AM $ 0.00135
+2.65%
$ 338,500 $ 52,436
Jun 6, 3 AM $ 0.00134
-1.11%
$ 334,500 $ 52,614
Jun 6, 2 AM $ 0.00135
-0.15%
$ 338,250 $ 54,362
Jun 6, 1 AM $ 0.00133
+0.15%
$ 332,750 $ 53,994
Jun 6, 12 AM $ 0.00133
-0.45%
$ 332,500 $ 54,927
Jun 5, 11 PM $ 0.00135
+0.07%
$ 337,000 $ 56,081
Jun 5, 10 PM $ 0.00134
+0.98%
$ 336,000 $ 57,513
Jun 5, 9 PM $ 0.00135
+0.07%
$ 336,250 $ 56,291
Jun 5, 8 PM $ 0.00134
-0.96%
$ 335,750 $ 57,158
Jun 5, 7 PM $ 0.00133
-1.33%
$ 333,500 $ 56,519
Jun 5, 6 PM $ 0.00135
-0.66%
$ 336,250 $ 57,685
Jun 5, 5 PM $ 0.00134
-0.22%
$ 335,500 $ 57,303
Jun 5, 4 PM $ 0.00135
+2.05%
$ 336,250 $ 56,674
Jun 5, 3 PM $ 0.00134
-0.89%
$ 334,500 $ 56,217