JennyCoToken Historical Data

JCO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $0.00101
-0.20%
$251,750 $55,938
Jun 18, 3 PM $0.00102
+1.50%
$254,250 $55,616
Jun 18, 2 PM $0.00101
+0.10%
$253,750 $55,368
Jun 18, 1 PM $0.001
+0.50%
$251,250 $57,266
Jun 18, 12 PM $0.00101
-0.79%
$251,500 $57,409
Jun 18, 11 AM $0.001
-1.57%
$251,250 $58,029
Jun 18, 10 AM $0.00102
+0.89%
$254,750 $58,577
Jun 18, 9 AM $0.00101
+0.20%
$252,250 $59,190
Jun 18, 8 AM $0.00101
+1.00%
$253,250 $57,853
Jun 18, 7 AM $0.00101
-0.30%
$252,000 $57,770
Jun 18, 6 AM $0.00101
+0.10%
$253,000 $56,819
Jun 18, 5 AM $0.00101
+0.10%
$251,750 $56,903
Jun 18, 4 AM $0.00101
-0.59%
$253,250 $56,678
Jun 18, 3 AM $0.00102
+0.89%
$254,500 $57,350
Jun 18, 2 AM $0.00101
+0.00%
$252,750 $55,837
Jun 18, 1 AM $0.001
-1.08%
$250,750 $55,678
Jun 18, 12 AM $0.00101
+0.60%
$251,750 $56,439
Jun 17, 11 PM $0.001
-1.38%
$250,500 $56,264
Jun 17, 10 PM $0.00101
-0.10%
$251,500 $54,881
Jun 17, 9 PM $0.00101
+1.10%
$252,250 $54,425
Jun 17, 8 PM $0.001
-0.99%
$251,000 $54,116
Jun 17, 7 PM $0.00102
+1.80%
$254,750 $55,441
Jun 17, 6 PM $0.00101
-0.69%
$251,500 $55,103
Jun 17, 5 PM $0.00101
-0.10%
$253,500 $55,963
Jun 17, 4 PM $0.00101
-0.40%
$252,000 $55,251
Jun 17, 3 PM $0.00101
+1.20%
$253,750 $56,183
Jun 17, 2 PM $0.00101
+0.00%
$252,000 $54,861
Jun 17, 1 PM $0.001
-0.30%
$250,250 $53,863
Jun 17, 12 PM $0.001
-0.10%
$251,000 $52,974
Jun 17, 11 AM $0.00101
+1.20%
$252,750 $53,761
Jun 17, 10 AM $0.001
+0.60%
$251,000 $52,604
Jun 17, 9 AM $0.00101
+1.30%
$252,750 $51,553
Jun 17, 8 AM $0.00101
+0.50%
$251,500 $51,409
Jun 17, 7 AM $0.001
-0.20%
$250,250 $51,525
Jun 17, 6 AM $0.00102
+1.49%
$255,250 $52,692
Jun 17, 5 AM $0.001
-1.57%
$251,000 $52,936
Jun 17, 4 AM $0.00101
-0.78%
$253,000 $52,853
Jun 17, 3 AM $0.00102
+0.10%
$255,000 $52,585
Jun 17, 2 AM $0.001
+0.30%
$250,250 $55,134
Jun 17, 1 AM $0.00102
+1.80%
$254,000 $55,240
Jun 17, 12 AM $0.001
-1.86%
$250,500 $55,559
Jun 16, 11 PM $0.00102
+0.89%
$255,250 $56,588
Jun 16, 10 PM $0.000999
-0.20%
$249,750 $56,034
Jun 16, 9 PM $0.000998
-1.67%
$249,500 $55,306
Jun 16, 8 PM $0.00102
+1.29%
$254,250 $56,449
Jun 16, 7 PM $0.000999
-2.06%
$249,750 $54,430
Jun 16, 6 PM $0.00101
+0.59%
$253,750 $54,153
Jun 16, 5 PM $0.00102
+1.70%
$254,000 $52,487
Jun 16, 4 PM $0.00102
+0.89%
$254,500 $52,954
Jun 16, 3 PM $0.00101
+1.30%
$253,250 $53,635