JennyCoToken Historical Data

JCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 PM $ 0.00162
+0.81%
$ 404,250 $ 49,740
Mar 25, 2 PM $ 0.0016
-1.11%
$ 401,000 $ 49,388
Mar 25, 1 PM $ 0.0016
+0.25%
$ 399,750 $ 50,149
Mar 25, 12 PM $ 0.0016
+0.38%
$ 399,500 $ 50,616
Mar 25, 11 AM $ 0.00159
-0.31%
$ 398,250 $ 51,014
Mar 25, 10 AM $ 0.0016
-1.17%
$ 400,250 $ 53,304
Mar 25, 9 AM $ 0.00161
-0.43%
$ 401,750 $ 52,743
Mar 25, 8 AM $ 0.0016
-1.54%
$ 399,000 $ 52,034
Mar 25, 7 AM $ 0.00161
-0.25%
$ 402,750 $ 52,961
Mar 25, 6 AM $ 0.00161
+1.44%
$ 403,750 $ 52,424
Mar 25, 5 AM $ 0.00162
-0.06%
$ 404,500 $ 53,234
Mar 25, 4 AM $ 0.00161
-0.93%
$ 401,250 $ 53,417
Mar 25, 3 AM $ 0.00161
-0.86%
$ 401,500 $ 54,159
Mar 25, 2 AM $ 0.00159
-1.30%
$ 398,250 $ 53,335
Mar 25, 1 AM $ 0.00162
+0.37%
$ 405,250 $ 53,870
Mar 25, 12 AM $ 0.00161
-0.56%
$ 401,250 $ 51,615
Mar 24, 11 PM $ 0.0016
-1.29%
$ 400,250 $ 52,005
Mar 24, 10 PM $ 0.00161
-0.49%
$ 402,750 $ 52,715
Mar 24, 9 PM $ 0.0016
-0.62%
$ 399,250 $ 53,425
Mar 24, 8 PM $ 0.00161
-0.80%
$ 401,750 $ 53,577
Mar 24, 7 PM $ 0.0016
-0.56%
$ 400,250 $ 53,795
Mar 24, 6 PM $ 0.00159
-1.30%
$ 398,000 $ 53,870
Mar 24, 5 PM $ 0.00161
+1.13%
$ 403,250 $ 54,008
Mar 24, 4 PM $ 0.0016
-1.42%
$ 398,750 $ 53,390
Mar 24, 3 PM $ 0.0016
-0.62%
$ 400,000 $ 54,629
Mar 24, 2 PM $ 0.00161
+0.69%
$ 402,500 $ 55,274
Mar 24, 1 PM $ 0.0016
-0.62%
$ 400,000 $ 54,697
Mar 24, 12 PM $ 0.0016
-0.37%
$ 401,000 $ 54,977
Mar 24, 11 AM $ 0.0016
+0.63%
$ 401,000 $ 55,312
Mar 24, 10 AM $ 0.00159
-1.91%
$ 397,750 $ 52,841
Mar 24, 9 AM $ 0.00159
-0.13%
$ 398,500 $ 55,001
Mar 24, 8 AM $ 0.00159
-0.44%
$ 398,250 $ 54,454
Mar 24, 7 AM $ 0.00161
-0.43%
$ 403,750 $ 55,620
Mar 24, 6 AM $ 0.00162
+1.50%
$ 405,000 $ 55,972
Mar 24, 5 AM $ 0.0016
-0.81%
$ 398,750 $ 54,788
Mar 24, 4 AM $ 0.0016
-1.60%
$ 398,750 $ 54,050
Mar 24, 3 AM $ 0.00162
+0.68%
$ 405,250 $ 54,020
Mar 24, 2 AM $ 0.00162
+0.06%
$ 404,000 $ 53,827
Mar 24, 1 AM $ 0.00161
+1.38%
$ 403,750 $ 53,615
Mar 24, 12 AM $ 0.00161
+0.12%
$ 401,250 $ 52,597
Mar 23, 11 PM $ 0.0016
-0.37%
$ 399,250 $ 53,987
Mar 23, 10 PM $ 0.0016
+0.31%
$ 400,750 $ 55,071
Mar 23, 9 PM $ 0.0016
-0.74%
$ 399,750 $ 54,228
Mar 23, 8 PM $ 0.00161
-0.37%
$ 401,750 $ 53,654
Mar 23, 7 PM $ 0.00161
-0.19%
$ 403,250 $ 54,751
Mar 23, 6 PM $ 0.00161
+0.06%
$ 403,000 $ 54,333
Mar 23, 5 PM $ 0.0016
+0.25%
$ 399,500 $ 54,338
Mar 23, 4 PM $ 0.00161
+0.19%
$ 401,500 $ 54,289
Mar 23, 3 PM $ 0.00161
-0.06%
$ 402,750 $ 54,081
Mar 23, 2 PM $ 0.00162
+1.76%
$ 405,000 $ 52,748