JennyCoToken Historical Data

JCO Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $0.00982
+0.09%
$2.45 million $133,007
Feb 11, 2025 $0.00978
-5.76%
$2.44 million $117,164
Feb 10, 2025 $0.0104
-0.08%
$2.59 million $63,261
Feb 9, 2025 $0.0104
+0.17%
$2.6 million $133,825
Feb 8, 2025 $0.0104
-0.20%
$2.59 million $135,000
Feb 7, 2025 $0.0104
-0.08%
$2.6 million $134,293
Feb 6, 2025 $0.0104
-0.03%
$2.59 million $136,743
Feb 5, 2025 $0.0104
-0.38%
$2.6 million $135,918
Feb 4, 2025 $0.0105
+1.02%
$2.63 million $134,983
Feb 3, 2025 $0.0105
+0.93%
$2.63 million $133,135
Feb 2, 2025 $0.0104
-0.54%
$2.61 million $127,718
Feb 1, 2025 $0.0105
-3.96%
$2.61 million $131,595
Jan 31, 2025 $0.011
-0.22%
$2.74 million $145,420
Jan 30, 2025 $0.011
+0.16%
$2.74 million $132,904
Jan 29, 2025 $0.0109
-0.48%
$2.73 million $101,286
Jan 28, 2025 $0.0109
+0.08%
$2.72 million $142,083
Jan 27, 2025 $0.011
+0.33%
$2.74 million $143,244
Jan 26, 2025 $0.0109
-0.03%
$2.73 million $141,736
Jan 25, 2025 $0.0109
+0.63%
$2.73 million $145,501
Jan 24, 2025 $0.011
+0.28%
$2.74 million $141,844
Jan 23, 2025 $0.0109
-2.06%
$2.72 million $143,458
Jan 22, 2025 $0.0111
-6.98%
$2.78 million $136,911
Jan 21, 2025 $0.012
+59.53%
$3 million $156,014
Jan 20, 2025 $0.00753
+3.45%
$1.88 million $144,514
Jan 19, 2025 $0.00731
-0.22%
$1.83 million $138,403
Jan 18, 2025 $0.0073
-8.42%
$1.83 million $140,949
Jan 17, 2025 $0.00797
-6.06%
$1.99 million $144,310
Jan 16, 2025 $0.00851
+0.06%
$2.13 million $132,985
Jan 15, 2025 $0.00849
-11.52%
$2.12 million $126,836
Jan 14, 2025 $0.00963
-2.20%
$2.41 million $145,741
Jan 13, 2025 $0.00982
-4.69%
$2.45 million $135,408
Jan 12, 2025 $0.0103
-1.99%
$2.58 million $146,957
Jan 11, 2025 $0.0105
-4.20%
$2.62 million $135,637
Jan 10, 2025 $0.0109
-10.95%
$2.72 million $84,023
Jan 9, 2025 $0.0122
+77.66%
$3.06 million $129,357
Jan 8, 2025 $0.00688
+0.20%
$1.72 million $145,431
Jan 7, 2025 $0.00671
+17.38%
$1.68 million $150,599
Jan 6, 2025 $0.00557
+37.03%
$1.39 million $155,091
Jan 5, 2025 $0.00401
-4.91%
$1 million $143,270
Jan 4, 2025 $0.003
+0.10%
$750,750 $51,506
Jan 3, 2025 $0.003
+0.03%
$750,000 $74,998
Jan 2, 2025 $0.003
+0.03%
$750,000 $144,799
Jan 1, 2025 $0.003
+0.00%
$750,000 $137,221
Dec 31, 2024 $0.003
+18.53%
$750,000 $144,708
Dec 30, 2024 $0.00253
+8.58%
$632,750 $153,258
Dec 29, 2024 $0.00232
-19.58%
$581,000 $108,764
Dec 28, 2024 $0.00289
+11.91%
$723,250 $136,815
Dec 27, 2024 $0.00259
+19.65%
$647,000 $139,623
Dec 26, 2024 $0.00217
+11.53%
$541,500 $148,417
Dec 25, 2024 $0.00194
-43.44%
$485,250 $119,150