JennyCoToken Historical Data

JCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.00134
-0.89%
$ 334,500 $ 56,217
Jun 5, 2 PM $ 0.00136
+1.73%
$ 339,000 $ 57,504
Jun 5, 1 PM $ 0.00133
-1.62%
$ 333,250 $ 56,822
Jun 5, 12 PM $ 0.00133
-1.77%
$ 333,000 $ 58,307
Jun 5, 11 AM $ 0.00134
+0.37%
$ 336,000 $ 58,718
Jun 5, 10 AM $ 0.00135
+0.67%
$ 337,500 $ 57,834
Jun 5, 9 AM $ 0.00135
+1.58%
$ 338,500 $ 56,595
Jun 5, 8 AM $ 0.00135
+1.20%
$ 336,500 $ 55,786
Jun 5, 7 AM $ 0.00135
-0.52%
$ 337,750 $ 53,688
Jun 5, 6 AM $ 0.00135
+0.45%
$ 338,000 $ 54,357
Jun 5, 5 AM $ 0.00136
+1.19%
$ 339,250 $ 53,311
Jun 5, 4 AM $ 0.00134
+0.52%
$ 335,250 $ 54,534
Jun 5, 3 AM $ 0.00134
-0.52%
$ 334,000 $ 54,351
Jun 5, 2 AM $ 0.00134
-0.82%
$ 334,500 $ 54,118
Jun 5, 1 AM $ 0.00136
+1.42%
$ 339,000 $ 54,314
Jun 5, 12 AM $ 0.00135
-0.07%
$ 336,250 $ 53,643
Jun 4, 11 PM $ 0.00134
-0.52%
$ 334,750 $ 52,552
Jun 4, 10 PM $ 0.00135
-0.22%
$ 337,250 $ 52,648
Jun 4, 9 PM $ 0.00136
+0.82%
$ 339,250 $ 53,243
Jun 4, 8 PM $ 0.00135
-0.22%
$ 337,500 $ 53,570
Jun 4, 7 PM $ 0.00133
-0.60%
$ 332,500 $ 53,601
Jun 4, 6 PM $ 0.00134
+0.22%
$ 335,000 $ 52,259
Jun 4, 5 PM $ 0.00135
+0.97%
$ 337,500 $ 53,319
Jun 4, 4 PM $ 0.00136
+0.37%
$ 339,250 $ 53,997
Jun 4, 3 PM $ 0.00134
+0.00%
$ 335,000 $ 53,944
Jun 4, 2 PM $ 0.00134
+0.45%
$ 335,000 $ 54,121
Jun 4, 1 PM $ 0.00133
-1.11%
$ 333,500 $ 53,806
Jun 4, 12 PM $ 0.00135
-0.59%
$ 336,250 $ 54,633
Jun 4, 11 AM $ 0.00135
+0.82%
$ 338,000 $ 55,903
Jun 4, 10 AM $ 0.00133
-1.41%
$ 332,750 $ 55,498
Jun 4, 9 AM $ 0.00135
+0.00%
$ 336,500 $ 56,808
Jun 4, 8 AM $ 0.00135
-0.22%
$ 338,000 $ 56,584
Jun 4, 7 AM $ 0.00134
-1.26%
$ 334,250 $ 57,297
Jun 4, 6 AM $ 0.00134
-1.11%
$ 335,000 $ 57,459
Jun 4, 5 AM $ 0.00134
-1.26%
$ 333,750 $ 56,221
Jun 4, 4 AM $ 0.00135
-0.22%
$ 338,500 $ 54,806
Jun 4, 3 AM $ 0.00135
+0.90%
$ 336,750 $ 54,824
Jun 4, 2 AM $ 0.00136
+0.82%
$ 339,500 $ 52,383
Jun 4, 1 AM $ 0.00136
+1.12%
$ 339,000 $ 52,535
Jun 4, 12 AM $ 0.00133
-1.34%
$ 332,500 $ 52,471
Jun 3, 11 PM $ 0.00135
+1.42%
$ 338,250 $ 53,525
Jun 3, 10 PM $ 0.00135
+0.22%
$ 338,250 $ 53,150
Jun 3, 9 PM $ 0.00135
-0.15%
$ 336,750 $ 53,154
Jun 3, 8 PM $ 0.00135
+0.15%
$ 337,750 $ 52,200
Jun 3, 7 PM $ 0.00135
+0.07%
$ 336,250 $ 52,481
Jun 3, 6 PM $ 0.00133
-0.52%
$ 332,750 $ 51,699
Jun 3, 5 PM $ 0.00133
-1.99%
$ 332,750 $ 50,490
Jun 3, 4 PM $ 0.00135
-0.37%
$ 337,500 $ 51,166
Jun 3, 3 PM $ 0.00133
-1.55%
$ 333,500 $ 51,298
Jun 3, 2 PM $ 0.00134
-1.33%
$ 334,000 $ 51,297