JennyCoToken Historical Data

JCO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 PM $0.00101
+0.20%
$251,750 $53,876
Jun 16, 1 PM $0.00101
+0.50%
$252,000 $53,941
Jun 16, 12 PM $0.00102
+1.50%
$254,500 $53,031
Jun 16, 11 AM $0.001
-1.09%
$250,250 $53,191
Jun 16, 10 AM $0.00102
+1.90%
$254,500 $53,578
Jun 16, 9 AM $0.00101
+0.80%
$252,750 $53,092
Jun 16, 8 AM $0.001
+0.40%
$250,500 $53,657
Jun 16, 7 AM $0.001
+0.60%
$251,000 $54,939
Jun 16, 6 AM $0.000998
-1.29%
$249,500 $54,680
Jun 16, 5 AM $0.001
-1.76%
$250,500 $55,751
Jun 16, 4 AM $0.001
-2.06%
$250,000 $56,315
Jun 16, 3 AM $0.001
-0.30%
$250,250 $57,441
Jun 16, 2 AM $0.00101
+1.00%
$253,500 $55,035
Jun 16, 1 AM $0.00101
-0.10%
$253,500 $54,683
Jun 16, 12 AM $0.00102
+2.10%
$254,750 $54,626
Jun 15, 11 PM $0.00101
-1.08%
$252,000 $54,526
Jun 15, 10 PM $0.00102
+1.19%
$254,750 $55,488
Jun 15, 9 PM $0.00102
+0.69%
$255,000 $54,691
Jun 15, 8 PM $0.00101
-0.10%
$253,750 $54,367
Jun 15, 7 PM $0.00101
-0.20%
$251,750 $54,251
Jun 15, 6 PM $0.00101
-0.39%
$252,500 $55,000
Jun 15, 5 PM $0.00101
+1.50%
$253,500 $56,362
Jun 15, 4 PM $0.00101
-0.49%
$253,500 $54,601
Jun 15, 3 PM $0.00101
-0.79%
$252,000 $54,563
Jun 15, 2 PM $0.00101
-1.47%
$251,500 $55,995
Jun 15, 1 PM $0.00101
+0.20%
$252,500 $56,743
Jun 15, 12 PM $0.00102
-0.29%
$254,500 $55,870
Jun 15, 11 AM $0.000998
-0.89%
$249,500 $57,960
Jun 15, 10 AM $0.001
+0.30%
$250,250 $57,426
Jun 15, 9 AM $0.00101
-0.30%
$253,250 $55,699
Jun 15, 8 AM $0.00101
+0.10%
$252,750 $56,223
Jun 15, 7 AM $0.00101
-0.20%
$252,500 $54,912
Jun 15, 6 AM $0.00102
+0.20%
$254,250 $54,562
Jun 15, 5 AM $0.00102
+0.99%
$255,000 $56,117
Jun 15, 4 AM $0.00101
-0.79%
$251,500 $54,068
Jun 15, 3 AM $0.00102
-0.39%
$254,000 $53,682
Jun 15, 2 AM $0.00101
+0.50%
$253,250 $53,311
Jun 15, 1 AM $0.00101
+0.60%
$253,250 $52,435
Jun 15, 12 AM $0.00101
-0.59%
$251,750 $52,768
Jun 14, 11 PM $0.00101
-0.49%
$252,250 $52,942
Jun 14, 10 PM $0.00101
+1.40%
$253,500 $52,618
Jun 14, 9 PM $0.000998
-0.40%
$249,500 $53,505
Jun 14, 8 PM $0.000998
-1.19%
$249,500 $54,179
Jun 14, 7 PM $0.00102
+1.29%
$254,750 $54,557
Jun 14, 6 PM $0.00101
+0.10%
$252,000 $55,861
Jun 14, 5 PM $0.00101
+0.60%
$253,500 $55,585
Jun 14, 4 PM $0.00101
-0.78%
$253,250 $56,273
Jun 14, 3 PM $0.00102
+1.09%
$254,500 $56,783
Jun 14, 2 PM $0.00101
+0.00%
$252,500 $55,544
Jun 14, 1 PM $0.00102
+0.30%
$254,750 $55,415