JennyCoToken Historical Data

JCO Page 12
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $ 0.00414
+0.51%
$ 1.03 million $ 140,087
Sep 29, 2024 $ 0.00412
-0.26%
$ 1.03 million $ 137,009
Sep 28, 2024 $ 0.00411
-0.72%
$ 1.03 million $ 150,572
Sep 27, 2024 $ 0.00413
-0.10%
$ 1.03 million $ 151,462
Sep 26, 2024 $ 0.00413
-0.08%
$ 1.03 million $ 145,532
Sep 25, 2024 $ 0.00414
-5.03%
$ 1.04 million $ 141,468
Sep 24, 2024 $ 0.00438
-20.25%
$ 1.09 million $ 151,176
Sep 23, 2024 $ 0.00549
-13.52%
$ 1.37 million $ 72,223
Sep 22, 2024 $ 0.00634
-0.11%
$ 1.58 million $ 9,892
Sep 21, 2024 $ 0.00635
-0.16%
$ 1.59 million $ 11,006
Sep 20, 2024 $ 0.00636
+0.30%
$ 1.59 million $ 11,152
Sep 19, 2024 $ 0.00635
-9.59%
$ 1.59 million $ 14,993
Sep 18, 2024 $ 0.00703
-1.40%
$ 1.76 million $ 15,682
Sep 17, 2024 $ 0.00713
+1.09%
$ 1.78 million $ 17,834
Sep 16, 2024 $ 0.00706
+0.09%
$ 1.76 million $ 15,841
Sep 15, 2024 $ 0.00706
-0.01%
$ 1.76 million $ 12,163
Sep 14, 2024 $ 0.00706
-36.50%
$ 1.76 million $ 15,609
Sep 13, 2024 $ 0.0111
+57.03%
$ 2.78 million $ 507
Sep 12, 2024 $ 0.00711
+0.53%
$ 1.78 million $ 10,872
Sep 11, 2024 $ 0.00707
-0.08%
$ 1.77 million $ 8,433
Sep 10, 2024 $ 0.00707
-3.11%
$ 1.77 million $ 12,016
Sep 9, 2024 $ 0.00732
+0.18%
$ 1.83 million $ 14,493
Sep 8, 2024 $ 0.0073
-0.16%
$ 1.83 million $ 8,991
Sep 7, 2024 $ 0.00732
+0.06%
$ 1.83 million $ 5,882
Sep 6, 2024 $ 0.00731
-0.20%
$ 1.83 million $ 5,922
Sep 5, 2024 $ 0.00733
-0.50%
$ 1.83 million $ 11,768
Sep 4, 2024 $ 0.00739
-0.15%
$ 1.85 million $ 13,334
Sep 3, 2024 $ 0.0074
+0.62%
$ 1.85 million $ 9,256
Sep 2, 2024 $ 0.00737
-0.04%
$ 1.84 million $ 9,064
Sep 1, 2024 $ 0.00737
+0.56%
$ 1.84 million $ 8,574
Aug 31, 2024 $ 0.00732
-6.74%
$ 1.83 million $ 14,798
Aug 30, 2024 $ 0.00786
+0.07%
$ 1.97 million $ 51,818
Aug 29, 2024 $ 0.00786
+1.50%
$ 1.97 million $ 55,139
Aug 28, 2024 $ 0.00776
+0.34%
$ 1.94 million $ 53,356
Aug 27, 2024 $ 0.00774
+0.16%
$ 1.93 million $ 67,472
Aug 26, 2024 $ 0.0077
+0.63%
$ 1.92 million $ 46,863
Aug 25, 2024 $ 0.00765
+0.84%
$ 1.91 million $ 57,700
Aug 24, 2024 $ 0.0075
-11.05%
$ 1.88 million $ 103,556
Aug 23, 2024 $ 0.00843
-0.65%
$ 2.11 million $ 80,894
Aug 22, 2024 $ 0.00849
-1.77%
$ 2.12 million $ 63,333
Aug 21, 2024 $ 0.00864
-0.36%
$ 2.16 million $ 54,346
Aug 20, 2024 $ 0.00866
+0.25%
$ 2.17 million $ 49,439
Aug 19, 2024 $ 0.00865
+3.09%
$ 2.16 million $ 82,474
Aug 18, 2024 $ 0.00839
+1.00%
$ 2.1 million $ 46,793
Aug 17, 2024 $ 0.0083
+1.24%
$ 2.08 million $ 64,737
Aug 16, 2024 $ 0.00822
+15.93%
$ 2.05 million $ 35,981
Aug 15, 2024 $ 0.00709
+0.58%
$ 1.77 million $ 59,311
Aug 14, 2024 $ 0.00704
-0.21%
$ 1.76 million $ 68,485
Aug 13, 2024 $ 0.00705
-1.68%
$ 1.76 million $ 51,511
Aug 12, 2024 $ 0.00717
-12.68%
$ 1.79 million $ 59,860