JennyCoToken Historical Data

JCO Page 12
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $0.00345
+0.41%
$862,500 $126,017
Dec 23, 2024 $0.00349
-30.39%
$871,500 $107,555
Dec 22, 2024 $0.00502
-23.03%
$1.25 million $112,765
Dec 21, 2024 $0.00652
-0.12%
$1.63 million $152,531
Dec 20, 2024 $0.00653
+0.00%
$1.63 million $150,820
Dec 19, 2024 $0.00652
+0.80%
$1.63 million $141,863
Dec 18, 2024 $0.00648
-1.95%
$1.62 million $173,401
Dec 17, 2024 $0.0066
+0.12%
$1.65 million $163,486
Dec 16, 2024 $0.0066
+8.15%
$1.65 million $161,201
Dec 15, 2024 $0.0061
+87.28%
$1.52 million $199,850
Dec 14, 2024 $0.00325
+10.07%
$813,000 $158,313
Dec 13, 2024 $0.00295
+0.18%
$738,587 $143,646
Dec 12, 2024 $0.00297
+2.24%
$742,250 $131,208
Dec 11, 2024 $0.00288
+0.10%
$719,500 $134,902
Dec 10, 2024 $0.00292
+0.27%
$728,942 $138,720
Dec 9, 2024 $0.00291
-21.82%
$726,269 $142,751
Dec 8, 2024 $0.00369
-4.64%
$921,408 $141,441
Dec 7, 2024 $0.00385
-0.59%
$962,000 $134,355
Dec 6, 2024 $0.00386
-0.85%
$965,500 $134,656
Dec 5, 2024 $0.0039
+1.54%
$974,071 $145,650
Dec 4, 2024 $0.00384
+1.23%
$959,515 $145,159
Dec 3, 2024 $0.00379
+1.66%
$947,845 $159,591
Dec 2, 2024 $0.00373
+3.02%
$932,645 $157,703
Dec 1, 2024 $0.00362
+0.16%
$905,475 $161,700
Nov 30, 2024 $0.00362
+0.11%
$904,157 $159,505
Nov 29, 2024 $0.00361
+0.06%
$902,753 $150,513
Nov 28, 2024 $0.00362
+5.77%
$904,637 $159,867
Nov 27, 2024 $0.00345
+0.88%
$860,124 $139,578
Nov 26, 2024 $0.00343
+0.12%
$861,808 $144,953
Nov 25, 2024 $0.00344
+5.29%
$862,250 $136,078
Nov 24, 2024 $0.00329
+0.90%
$821,843 $134,058
Nov 23, 2024 $0.00326
-0.16%
$814,329 $149,860
Nov 22, 2024 $0.00325
+0.24%
$812,546 $149,751
Nov 21, 2024 $0.00325
+2.40%
$813,126 $165,955
Nov 20, 2024 $0.00318
+6.30%
$794,765 $147,278
Nov 19, 2024 $0.00297
+2.41%
$742,569 $157,423
Nov 18, 2024 $0.0029
+1.51%
$725,782 $156,000
Nov 17, 2024 $0.00287
-0.86%
$718,431 $145,691
Nov 16, 2024 $0.00291
+0.33%
$726,271 $139,774
Nov 15, 2024 $0.00289
-0.64%
$722,940 $130,606
Nov 14, 2024 $0.00291
-0.86%
$727,585 $141,637
Nov 13, 2024 $0.00294
+9.23%
$734,328 $153,332
Nov 12, 2024 $0.00269
+1.22%
$672,484 $147,973
Nov 11, 2024 $0.00266
-1.12%
$664,515 $142,073
Nov 10, 2024 $0.00272
+1.84%
$681,068 $140,652
Nov 9, 2024 $0.00268
-7.37%
$671,133 $132,557
Nov 8, 2024 $0.00294
+16.79%
$733,750 $133,417
Nov 7, 2024 $0.00247
+9.05%
$618,716 $158,209
Nov 6, 2024 $0.00227
+37.89%
$567,421 $197,960
Nov 5, 2024 $0.00152
+12.30%
$379,000 $153,651