JennyCoToken Historical Data

JCO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $0.00102
+0.79%
$254,750 $55,990
Jun 14, 11 AM $0.001
-1.09%
$250,500 $55,179
Jun 14, 10 AM $0.00101
-0.69%
$251,500 $55,464
Jun 14, 9 AM $0.00102
+1.80%
$254,500 $56,163
Jun 14, 8 AM $0.00101
-0.39%
$253,000 $55,586
Jun 14, 7 AM $0.00102
+1.80%
$254,250 $56,090
Jun 14, 6 AM $0.001
-0.89%
$250,750 $55,334
Jun 14, 5 AM $0.00101
+1.00%
$252,250 $54,480
Jun 14, 4 AM $0.00101
+0.20%
$252,250 $54,236
Jun 14, 3 AM $0.000998
-0.70%
$249,500 $55,285
Jun 14, 2 AM $0.00102
+2.20%
$255,250 $55,002
Jun 14, 1 AM $0.00101
-0.79%
$252,500 $54,750
Jun 14, 12 AM $0.00102
+0.69%
$254,250 $54,970
Jun 13, 11 PM $0.00102
+0.00%
$254,750 $53,557
Jun 13, 10 PM $0.00101
-0.49%
$252,750 $53,895
Jun 13, 9 PM $0.00101
-1.08%
$251,750 $51,753
Jun 13, 8 PM $0.00102
+2.10%
$255,250 $52,392
Jun 13, 7 PM $0.001
-1.57%
$250,750 $50,321
Jun 13, 6 PM $0.00102
+1.09%
$254,750 $49,794
Jun 13, 5 PM $0.00101
+0.00%
$252,750 $48,180
Jun 13, 4 PM $0.00101
+1.10%
$253,250 $46,961
Jun 13, 3 PM $0.00102
+0.49%
$254,750 $44,953
Jun 13, 2 PM $0.00102
+1.50%
$254,250 $45,004
Jun 13, 1 PM $0.001
-0.89%
$250,500 $43,661
Jun 13, 12 PM $0.00102
+2.00%
$255,000 $43,443
Jun 13, 11 AM $0.00102
+0.59%
$254,750 $41,950
Jun 13, 10 AM $0.00101
+0.20%
$252,500 $42,029
Jun 13, 3 AM $0.00127
+0.08%
$318,250 $48,892
Jun 13, 2 AM $0.00127
+0.24%
$318,000 $48,689
Jun 13, 1 AM $0.00127
+0.16%
$317,250 $48,699
Jun 13, 12 AM $0.00129
+1.58%
$322,000 $49,417
Jun 12, 11 PM $0.00129
+0.39%
$322,250 $47,964
Jun 12, 10 PM $0.00127
+0.16%
$318,500 $48,914
Jun 12, 9 PM $0.00127
-1.86%
$317,000 $49,267
Jun 12, 8 PM $0.00129
+0.23%
$322,000 $49,339
Jun 12, 7 PM $0.00127
-1.71%
$316,500 $49,012
Jun 12, 6 PM $0.00128
+0.55%
$321,250 $50,323
Jun 12, 5 PM $0.00127
-1.40%
$317,000 $49,915
Jun 12, 4 PM $0.00128
+0.47%
$319,250 $50,413
Jun 12, 3 PM $0.00129
+0.23%
$321,750 $51,652
Jun 12, 2 PM $0.00128
-0.77%
$320,750 $52,066
Jun 12, 1 PM $0.00127
-1.78%
$317,000 $52,528
Jun 12, 12 PM $0.00127
-0.39%
$317,000 $51,687
Jun 12, 11 AM $0.00128
-0.23%
$320,000 $50,802
Jun 12, 10 AM $0.00128
+0.08%
$319,250 $51,679
Jun 12, 9 AM $0.00129
+0.16%
$321,500 $51,344
Jun 12, 8 AM $0.00127
-0.08%
$317,250 $50,556
Jun 12, 7 AM $0.00128
+0.87%
$319,250 $49,368
Jun 12, 6 AM $0.00127
-1.16%
$318,750 $49,500
Jun 12, 5 AM $0.00128
+0.16%
$320,500 $50,388