JennyCoToken Historical Data

JCO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.00133
-1.55%
$ 333,500 $ 51,298
Jun 3, 2 PM $ 0.00134
-1.33%
$ 334,000 $ 51,297
Jun 3, 1 PM $ 0.00133
-1.04%
$ 333,000 $ 50,146
Jun 3, 12 PM $ 0.00133
-0.30%
$ 333,250 $ 49,211
Jun 3, 10 AM $ 0.00143
-0.35%
$ 357,250 $ 47,846
Jun 3, 9 AM $ 0.00144
+0.56%
$ 358,750 $ 50,686
Jun 3, 8 AM $ 0.00142
+0.42%
$ 355,250 $ 51,057
Jun 3, 7 AM $ 0.00143
-0.35%
$ 356,500 $ 51,069
Jun 3, 6 AM $ 0.00143
+1.06%
$ 357,000 $ 51,918
Jun 3, 5 AM $ 0.00143
+0.78%
$ 357,250 $ 52,050
Jun 3, 4 AM $ 0.00142
+0.00%
$ 354,750 $ 52,371
Jun 3, 3 AM $ 0.00142
-1.05%
$ 354,000 $ 52,419
Jun 3, 2 AM $ 0.00141
+0.00%
$ 353,250 $ 52,787
Jun 3, 1 AM $ 0.00143
+0.78%
$ 356,500 $ 53,442
Jun 3, 12 AM $ 0.00143
+0.78%
$ 356,250 $ 52,909
Jun 2, 11 PM $ 0.00142
-1.11%
$ 355,500 $ 51,321
Jun 2, 10 PM $ 0.00144
+1.34%
$ 359,250 $ 51,020
Jun 2, 9 PM $ 0.00141
-1.54%
$ 352,250 $ 49,993
Jun 2, 8 PM $ 0.00143
+0.70%
$ 357,750 $ 50,942
Jun 2, 7 PM $ 0.00143
+0.21%
$ 357,500 $ 50,037
Jun 2, 6 PM $ 0.00142
-0.35%
$ 356,000 $ 50,772
Jun 2, 5 PM $ 0.00141
-0.63%
$ 352,500 $ 51,405
Jun 2, 4 PM $ 0.00143
+0.07%
$ 357,250 $ 50,615
Jun 2, 3 PM $ 0.00142
-0.84%
$ 355,250 $ 51,613
Jun 2, 2 PM $ 0.00144
+0.63%
$ 359,500 $ 50,718
Jun 2, 1 PM $ 0.00144
+1.63%
$ 359,000 $ 52,125
Jun 2, 12 PM $ 0.00142
-0.28%
$ 355,250 $ 52,234
Jun 2, 11 AM $ 0.00142
-1.39%
$ 353,750 $ 53,102
Jun 2, 10 AM $ 0.00144
+0.77%
$ 358,750 $ 53,857
Jun 2, 9 AM $ 0.00143
+0.07%
$ 356,500 $ 54,580
Jun 2, 8 AM $ 0.00142
-0.28%
$ 354,750 $ 53,121
Jun 2, 7 AM $ 0.00142
-0.14%
$ 356,000 $ 53,742
Jun 2, 6 AM $ 0.00142
-0.49%
$ 355,750 $ 54,071
Jun 2, 5 AM $ 0.00142
-0.14%
$ 355,500 $ 54,491
Jun 2, 4 AM $ 0.00142
-0.70%
$ 354,500 $ 54,053
Jun 2, 3 AM $ 0.00141
-1.60%
$ 352,750 $ 53,672
Jun 2, 2 AM $ 0.00142
-0.98%
$ 354,000 $ 55,372
Jun 2, 1 AM $ 0.00142
-0.49%
$ 354,500 $ 54,893
Jun 2, 12 AM $ 0.00141
-0.98%
$ 353,250 $ 55,819
Jun 1, 11 PM $ 0.00141
-0.91%
$ 353,000 $ 56,486
Jun 1, 10 PM $ 0.00142
+0.50%
$ 355,000 $ 56,713
Jun 1, 9 PM $ 0.00143
+0.56%
$ 357,000 $ 57,380
Jun 1, 8 PM $ 0.00141
-0.98%
$ 353,250 $ 59,519
Jun 1, 7 PM $ 0.00142
+0.64%
$ 356,000 $ 59,644
Jun 1, 6 PM $ 0.00143
+0.49%
$ 357,750 $ 59,329
Jun 1, 5 PM $ 0.00142
-0.56%
$ 354,000 $ 59,878
Jun 1, 4 PM $ 0.00144
+1.77%
$ 359,250 $ 59,671
Jun 1, 3 PM $ 0.00144
+0.42%
$ 359,250 $ 60,232
Jun 1, 2 PM $ 0.00142
-0.49%
$ 354,000 $ 60,930
Jun 1, 1 PM $ 0.00143
+1.34%
$ 358,250 $ 60,694