JennyCoToken Historical Data

JCO Page 13
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $0.00138
+2.64%
$345,635 $158,235
Nov 3, 2024 $0.00225
-6.44%
$563,250 $128,006
Nov 2, 2024 $0.00384
-10.14%
$961,000 $118,914
Nov 1, 2024 $0.00428
-1.03%
$1.07 million $163,352
Oct 31, 2024 $0.00433
-0.63%
$1.08 million $154,376
Oct 30, 2024 $0.00431
-0.38%
$1.08 million $168,740
Oct 29, 2024 $0.00432
+6.42%
$1.08 million $185,190
Oct 28, 2024 $0.00409
+0.95%
$1.02 million $182,978
Oct 27, 2024 $0.00405
+0.05%
$1.01 million $210,048
Oct 26, 2024 $0.00405
+0.21%
$1.01 million $182,267
Oct 25, 2024 $0.00404
-0.79%
$1.01 million $187,910
Oct 24, 2024 $0.00406
+0.82%
$1.02 million $203,850
Oct 23, 2024 $0.00403
-0.67%
$1.01 million $182,536
Oct 22, 2024 $0.00405
+0.35%
$1.01 million $200,331
Oct 21, 2024 $0.00403
-1.55%
$1.01 million $228,462
Oct 20, 2024 $0.0041
+6.40%
$1.02 million $205,355
Oct 19, 2024 $0.0039
+0.26%
$974,500 $194,294
Oct 18, 2024 $0.00388
-3.56%
$969,500 $145,689
Oct 17, 2024 $0.00394
+0.16%
$986,177 $215,359
Oct 16, 2024 $0.00394
+5.06%
$984,710 $233,742
Oct 15, 2024 $0.00378
+0.85%
$945,250 $190,359
Oct 14, 2024 $0.00376
-0.76%
$939,750 $202,118
Oct 13, 2024 $0.00379
+0.10%
$947,399 $167,133
Oct 12, 2024 $0.00379
+0.57%
$946,494 $169,111
Oct 11, 2024 $0.00376
+0.28%
$940,469 $186,141
Oct 10, 2024 $0.00375
-1.66%
$937,908 $190,450
Oct 9, 2024 $0.00381
+0.95%
$953,429 $138,129
Oct 8, 2024 $0.00378
-0.43%
$944,381 $142,147
Oct 7, 2024 $0.0038
-3.20%
$950,853 $133,751
Oct 6, 2024 $0.00392
-2.11%
$981,148 $143,730
Oct 5, 2024 $0.004
+0.11%
$999,672 $137,959
Oct 4, 2024 $0.00399
-0.64%
$997,853 $132,284
Oct 3, 2024 $0.00404
-0.67%
$1.01 million $138,100
Oct 2, 2024 $0.00407
-1.32%
$1.02 million $138,334
Oct 1, 2024 $0.0041
-0.39%
$1.03 million $141,282
Sep 30, 2024 $0.00414
+0.51%
$1.03 million $140,087
Sep 29, 2024 $0.00412
-0.26%
$1.03 million $137,009
Sep 28, 2024 $0.00411
-0.72%
$1.03 million $150,572
Sep 27, 2024 $0.00413
-0.10%
$1.03 million $151,462
Sep 26, 2024 $0.00413
-0.08%
$1.03 million $145,532
Sep 25, 2024 $0.00414
-5.03%
$1.04 million $141,468
Sep 24, 2024 $0.00438
-20.25%
$1.09 million $151,176
Sep 23, 2024 $0.00549
-13.52%
$1.37 million $72,223
Sep 22, 2024 $0.00634
-0.11%
$1.58 million $9,892
Sep 21, 2024 $0.00635
-0.16%
$1.59 million $11,006
Sep 20, 2024 $0.00636
+0.30%
$1.59 million $11,152
Sep 19, 2024 $0.00635
-9.59%
$1.59 million $14,993
Sep 18, 2024 $0.00703
-1.40%
$1.76 million $15,682
Sep 17, 2024 $0.00713
+1.09%
$1.78 million $17,834
Sep 16, 2024 $0.00706
+0.09%
$1.76 million $15,841