JennyCoToken Historical Data

JCO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00406
+0.82%
$ 1.02 million $ 203,850
Oct 23, 2024 $ 0.00403
-0.67%
$ 1.01 million $ 182,536
Oct 22, 2024 $ 0.00405
+0.35%
$ 1.01 million $ 200,331
Oct 21, 2024 $ 0.00403
-1.55%
$ 1.01 million $ 228,462
Oct 20, 2024 $ 0.0041
+6.40%
$ 1.02 million $ 205,355
Oct 19, 2024 $ 0.0039
+0.26%
$ 974,500 $ 194,294
Oct 18, 2024 $ 0.00388
-3.56%
$ 969,500 $ 145,689
Oct 17, 2024 $ 0.00394
+0.16%
$ 986,177 $ 215,359
Oct 16, 2024 $ 0.00394
+5.06%
$ 984,710 $ 233,742
Oct 15, 2024 $ 0.00378
+0.85%
$ 945,250 $ 190,359
Oct 14, 2024 $ 0.00376
-0.76%
$ 939,750 $ 202,118
Oct 13, 2024 $ 0.00379
+0.10%
$ 947,399 $ 167,133
Oct 12, 2024 $ 0.00379
+0.57%
$ 946,494 $ 169,111
Oct 11, 2024 $ 0.00376
+0.28%
$ 940,469 $ 186,141
Oct 10, 2024 $ 0.00375
-1.66%
$ 937,908 $ 190,450
Oct 9, 2024 $ 0.00381
+0.95%
$ 953,429 $ 138,129
Oct 8, 2024 $ 0.00378
-0.43%
$ 944,381 $ 142,147
Oct 7, 2024 $ 0.0038
-3.20%
$ 950,853 $ 133,751
Oct 6, 2024 $ 0.00392
-2.11%
$ 981,148 $ 143,730
Oct 5, 2024 $ 0.004
+0.11%
$ 999,672 $ 137,959
Oct 4, 2024 $ 0.00399
-0.64%
$ 997,853 $ 132,284
Oct 3, 2024 $ 0.00404
-0.67%
$ 1.01 million $ 138,100
Oct 2, 2024 $ 0.00407
-1.32%
$ 1.02 million $ 138,334
Oct 1, 2024 $ 0.0041
-0.39%
$ 1.03 million $ 141,282
Sep 30, 2024 $ 0.00414
+0.51%
$ 1.03 million $ 140,087
Sep 29, 2024 $ 0.00412
-0.26%
$ 1.03 million $ 137,009
Sep 28, 2024 $ 0.00411
-0.72%
$ 1.03 million $ 150,572
Sep 27, 2024 $ 0.00413
-0.10%
$ 1.03 million $ 151,462
Sep 26, 2024 $ 0.00413
-0.08%
$ 1.03 million $ 145,532
Sep 25, 2024 $ 0.00414
-5.03%
$ 1.04 million $ 141,468
Sep 24, 2024 $ 0.00438
-20.25%
$ 1.09 million $ 151,176
Sep 23, 2024 $ 0.00549
-13.52%
$ 1.37 million $ 72,223
Sep 22, 2024 $ 0.00634
-0.11%
$ 1.58 million $ 9,892
Sep 21, 2024 $ 0.00635
-0.16%
$ 1.59 million $ 11,006
Sep 20, 2024 $ 0.00636
+0.30%
$ 1.59 million $ 11,152
Sep 19, 2024 $ 0.00635
-9.59%
$ 1.59 million $ 14,993
Sep 18, 2024 $ 0.00703
-1.40%
$ 1.76 million $ 15,682
Sep 17, 2024 $ 0.00713
+1.09%
$ 1.78 million $ 17,834
Sep 16, 2024 $ 0.00706
+0.09%
$ 1.76 million $ 15,841
Sep 15, 2024 $ 0.00706
-0.01%
$ 1.76 million $ 12,163
Sep 14, 2024 $ 0.00706
-36.50%
$ 1.76 million $ 15,609
Sep 13, 2024 $ 0.0111
+57.03%
$ 2.78 million $ 507
Sep 12, 2024 $ 0.00711
+0.53%
$ 1.78 million $ 10,872
Sep 11, 2024 $ 0.00707
-0.08%
$ 1.77 million $ 8,433
Sep 10, 2024 $ 0.00707
-3.11%
$ 1.77 million $ 12,016
Sep 9, 2024 $ 0.00732
+0.18%
$ 1.83 million $ 14,493
Sep 8, 2024 $ 0.0073
-0.16%
$ 1.83 million $ 8,991
Sep 7, 2024 $ 0.00732
+0.06%
$ 1.83 million $ 5,882
Sep 6, 2024 $ 0.00731
-0.20%
$ 1.83 million $ 5,922
Sep 5, 2024 $ 0.00733
-0.50%
$ 1.83 million $ 11,768