JennyCoToken Historical Data

JCO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $0.00128
+1.11%
$320,000 $49,874
Jun 12, 3 AM $0.00129
-0.39%
$321,500 $49,718
Jun 12, 2 AM $0.00129
+1.26%
$321,750 $51,106
Jun 12, 1 AM $0.00127
+0.16%
$317,750 $49,529
Jun 12, 12 AM $0.00127
-1.16%
$318,500 $48,615
Jun 11, 11 PM $0.00128
+0.71%
$321,250 $49,426
Jun 11, 10 PM $0.00128
-0.08%
$321,250 $49,005
Jun 11, 9 PM $0.00127
-1.55%
$318,000 $48,880
Jun 11, 8 PM $0.00128
+0.39%
$319,250 $49,850
Jun 11, 7 PM $0.00127
-1.55%
$318,000 $49,998
Jun 11, 6 PM $0.00128
-0.54%
$321,000 $50,370
Jun 11, 5 PM $0.00127
-0.78%
$318,500 $49,865
Jun 11, 4 PM $0.00128
-0.62%
$321,250 $50,721
Jun 11, 3 PM $0.00127
-0.55%
$317,000 $49,979
Jun 11, 2 PM $0.00127
-0.31%
$318,750 $48,895
Jun 11, 1 PM $0.00128
-0.23%
$319,750 $48,475
Jun 11, 12 PM $0.00127
-0.16%
$317,250 $49,493
Jun 11, 11 AM $0.00129
+0.23%
$323,000 $50,093
Jun 11, 10 AM $0.00129
+1.50%
$322,250 $48,719
Jun 11, 9 AM $0.00128
+1.42%
$321,000 $47,175
Jun 11, 8 AM $0.00128
-0.62%
$319,250 $47,103
Jun 11, 7 AM $0.00128
-1.01%
$320,000 $48,461
Jun 11, 6 AM $0.00129
-0.39%
$321,750 $49,758
Jun 11, 5 AM $0.00127
-0.23%
$318,750 $49,954
Jun 11, 4 AM $0.00129
+1.17%
$323,250 $49,532
Jun 11, 3 AM $0.00129
+0.86%
$323,000 $50,436
Jun 11, 2 AM $0.00128
-0.62%
$320,500 $49,549
Jun 11, 1 AM $0.00129
+0.16%
$322,500 $50,778
Jun 11, 12 AM $0.00128
+0.23%
$320,500 $51,047
Jun 10, 11 PM $0.00129
-0.39%
$321,750 $51,585
Jun 10, 10 PM $0.00127
-0.24%
$316,500 $51,849
Jun 10, 9 PM $0.00128
+0.39%
$319,500 $50,329
Jun 10, 8 PM $0.00129
+0.00%
$322,750 $50,179
Jun 10, 7 PM $0.00127
-0.86%
$317,750 $50,885
Jun 10, 6 PM $0.00129
+1.97%
$322,750 $49,521
Jun 10, 5 PM $0.00127
-1.63%
$317,000 $49,290
Jun 10, 4 PM $0.00128
-0.54%
$319,500 $50,484
Jun 10, 3 PM $0.00128
-0.77%
$320,250 $49,929
Jun 10, 2 PM $0.00127
-0.08%
$318,250 $50,493
Jun 10, 1 PM $0.00128
-4.54%
$320,500 $50,579
Jun 10, 12 PM $0.00133
-0.75%
$332,750 $53,321
Jun 10, 11 AM $0.00136
+1.80%
$339,500 $54,006
Jun 10, 10 AM $0.00135
+1.27%
$337,750 $54,463
Jun 10, 9 AM $0.00134
-0.22%
$336,000 $55,800
Jun 10, 8 AM $0.00134
-0.22%
$335,750 $56,571
Jun 10, 7 AM $0.00135
+1.50%
$337,750 $56,483
Jun 10, 6 AM $0.00135
+1.12%
$338,500 $54,806
Jun 10, 5 AM $0.00136
+1.88%
$339,250 $54,998
Jun 10, 4 AM $0.00134
-0.59%
$335,750 $54,638
Jun 10, 3 AM $0.00135
+0.00%
$338,500 $53,912