JennyCoToken Historical Data

JCO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00161
-0.56%
$ 402,250 $ 56,488
Mar 19, 2 PM $ 0.00161
-0.68%
$ 401,250 $ 57,369
Mar 19, 1 PM $ 0.00162
+1.06%
$ 404,250 $ 55,891
Mar 19, 12 PM $ 0.0016
-1.42%
$ 399,250 $ 55,834
Mar 19, 11 AM $ 0.0016
-0.12%
$ 400,000 $ 56,184
Mar 19, 10 AM $ 0.0016
-1.54%
$ 399,250 $ 55,728
Mar 19, 9 AM $ 0.00162
-0.18%
$ 404,750 $ 55,525
Mar 19, 8 AM $ 0.00161
+0.12%
$ 402,500 $ 55,955
Mar 19, 7 AM $ 0.00161
+0.19%
$ 402,000 $ 55,732
Mar 19, 6 AM $ 0.0016
+0.69%
$ 401,000 $ 56,132
Mar 19, 5 AM $ 0.00162
+0.19%
$ 405,000 $ 57,042
Mar 19, 4 AM $ 0.00161
-0.31%
$ 402,250 $ 57,812
Mar 19, 3 AM $ 0.00161
+1.06%
$ 403,500 $ 58,500
Mar 19, 2 AM $ 0.0016
-1.05%
$ 399,250 $ 56,686
Mar 19, 1 AM $ 0.00161
+0.81%
$ 403,000 $ 56,772
Mar 19, 12 AM $ 0.00161
+1.00%
$ 403,250 $ 56,552
Mar 18, 11 PM $ 0.0016
-0.19%
$ 400,500 $ 55,472
Mar 18, 10 PM $ 0.00161
-0.43%
$ 401,250 $ 55,880
Mar 18, 9 PM $ 0.00162
+1.31%
$ 405,000 $ 56,157
Mar 18, 8 PM $ 0.00161
-0.49%
$ 403,250 $ 54,813
Mar 18, 7 PM $ 0.00162
+0.06%
$ 405,500 $ 56,032
Mar 18, 6 PM $ 0.00161
+0.44%
$ 403,250 $ 56,085
Mar 18, 5 PM $ 0.00161
+0.06%
$ 401,500 $ 55,566
Mar 18, 4 PM $ 0.00161
+0.88%
$ 401,250 $ 55,005
Mar 18, 3 PM $ 0.00161
+0.12%
$ 403,000 $ 55,128
Mar 18, 2 PM $ 0.00162
+0.56%
$ 405,500 $ 56,098
Mar 18, 1 PM $ 0.00161
+0.44%
$ 403,000 $ 57,065
Mar 18, 12 PM $ 0.0016
+0.06%
$ 398,750 $ 56,538
Mar 18, 11 AM $ 0.0016
-0.44%
$ 399,500 $ 56,719
Mar 18, 10 AM $ 0.00161
-0.62%
$ 401,250 $ 55,815
Mar 18, 9 AM $ 0.00159
-0.50%
$ 397,750 $ 54,702
Mar 18, 8 AM $ 0.00161
+0.06%
$ 402,250 $ 55,062
Mar 18, 7 AM $ 0.00159
-1.36%
$ 405,000 $ 53,977
Mar 18, 6 AM $ 0.00161
-0.49%
$ 403,500 $ 54,135
Mar 18, 5 AM $ 0.00162
+1.69%
$ 405,000 $ 52,941
Mar 18, 4 AM $ 0.0016
-0.99%
$ 400,750 $ 51,914
Mar 18, 3 AM $ 0.0016
-0.50%
$ 400,000 $ 51,856
Mar 18, 2 AM $ 0.0016
-1.05%
$ 400,500 $ 53,109
Mar 18, 1 AM $ 0.00161
+0.56%
$ 401,500 $ 53,979
Mar 18, 12 AM $ 0.0016
-0.87%
$ 399,250 $ 54,232
Mar 17, 11 PM $ 0.0016
-0.31%
$ 399,000 $ 53,922
Mar 17, 10 PM $ 0.0016
-0.44%
$ 400,250 $ 53,654
Mar 17, 9 PM $ 0.00161
+0.75%
$ 403,000 $ 53,167
Mar 17, 8 PM $ 0.00159
-0.81%
$ 397,750 $ 52,533
Mar 17, 7 PM $ 0.00159
-0.56%
$ 398,000 $ 52,357
Mar 17, 6 PM $ 0.0016
+0.19%
$ 398,750 $ 52,300
Mar 17, 5 PM $ 0.00162
+1.25%
$ 404,000 $ 52,458
Mar 17, 4 PM $ 0.00161
+0.75%
$ 401,250 $ 53,472
Mar 17, 3 PM $ 0.00161
+1.00%
$ 399,500 $ 52,945
Mar 17, 2 PM $ 0.00161
+1.00%
$ 403,500 $ 52,920