JennyCoToken Historical Data

JCO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.00142
-0.49%
$ 354,000 $ 60,930
Jun 1, 1 PM $ 0.00143
+1.34%
$ 358,250 $ 60,694
Jun 1, 12 PM $ 0.00142
-0.28%
$ 355,000 $ 60,720
Jun 1, 11 AM $ 0.00142
-0.42%
$ 355,500 $ 60,616
Jun 1, 10 AM $ 0.00141
-1.05%
$ 353,250 $ 60,801
Jun 1, 9 AM $ 0.00141
-0.77%
$ 353,250 $ 59,020
Jun 1, 8 AM $ 0.00141
-1.26%
$ 353,000 $ 59,051
Jun 1, 7 AM $ 0.00141
-0.63%
$ 352,750 $ 58,753
Jun 1, 6 AM $ 0.00141
+0.07%
$ 353,250 $ 58,100
Jun 1, 5 AM $ 0.00143
-0.35%
$ 357,750 $ 57,418
Jun 1, 4 AM $ 0.00143
-0.21%
$ 356,250 $ 59,634
Jun 1, 3 AM $ 0.00143
+0.28%
$ 356,500 $ 60,873
Jun 1, 2 AM $ 0.00143
+0.49%
$ 358,250 $ 60,113
Jun 1, 1 AM $ 0.00141
-0.28%
$ 352,250 $ 59,813
Jun 1, 12 AM $ 0.00143
-0.07%
$ 356,750 $ 59,176
May 31, 11 PM $ 0.00142
-0.56%
$ 355,500 $ 59,810
May 31, 10 PM $ 0.00144
+0.00%
$ 359,000 $ 59,794
May 31, 9 PM $ 0.00141
-1.60%
$ 353,250 $ 58,464
May 31, 8 PM $ 0.00144
+0.28%
$ 359,000 $ 56,983
May 31, 7 PM $ 0.00141
-1.05%
$ 353,000 $ 56,835
May 31, 6 PM $ 0.00142
-0.70%
$ 354,250 $ 55,833
May 31, 5 PM $ 0.00141
-0.49%
$ 352,250 $ 55,540
May 31, 4 PM $ 0.00144
+0.49%
$ 358,750 $ 54,779
May 31, 3 PM $ 0.00142
-0.35%
$ 354,250 $ 54,662
May 31, 2 PM $ 0.00142
-0.49%
$ 354,250 $ 54,382
May 31, 1 PM $ 0.00143
+0.70%
$ 358,000 $ 54,097
May 31, 12 PM $ 0.00142
+0.71%
$ 355,000 $ 52,729
May 31, 11 AM $ 0.00142
-0.42%
$ 355,000 $ 51,511
May 31, 10 AM $ 0.00143
+0.85%
$ 358,000 $ 51,939
May 31, 9 AM $ 0.00143
+0.84%
$ 358,250 $ 51,586
May 31, 8 AM $ 0.00141
-1.54%
$ 352,750 $ 51,891
May 31, 7 AM $ 0.00144
+0.42%
$ 359,000 $ 53,053
May 31, 6 AM $ 0.00143
+0.78%
$ 357,000 $ 52,393
May 31, 5 AM $ 0.00142
+0.21%
$ 354,750 $ 51,671
May 31, 4 AM $ 0.00142
+0.64%
$ 354,750 $ 50,736
May 31, 3 AM $ 0.00141
-1.05%
$ 352,500 $ 49,333
May 31, 2 AM $ 0.00141
-0.42%
$ 353,250 $ 49,006
May 31, 1 AM $ 0.00144
+0.35%
$ 359,250 $ 48,386
May 31, 12 AM $ 0.00143
+0.49%
$ 356,750 $ 49,341
May 30, 11 PM $ 0.00142
-0.98%
$ 355,000 $ 48,274
May 30, 10 PM $ 0.00141
-1.88%
$ 352,250 $ 49,303
May 30, 9 PM $ 0.00143
+0.99%
$ 356,250 $ 50,695
May 30, 8 PM $ 0.00142
+0.57%
$ 355,750 $ 51,238
May 30, 7 PM $ 0.00141
-0.28%
$ 352,750 $ 51,288
May 30, 6 PM $ 0.00141
-0.42%
$ 352,500 $ 51,987
May 30, 5 PM $ 0.00142
-0.56%
$ 355,750 $ 51,052
May 30, 4 PM $ 0.00143
+0.77%
$ 358,250 $ 51,998
May 30, 3 PM $ 0.00142
-0.91%
$ 354,250 $ 52,776
May 30, 2 PM $ 0.00144
+0.00%
$ 359,250 $ 52,807
May 30, 1 PM $ 0.00142
-1.18%
$ 355,000 $ 52,768