JennyCoToken Historical Data

JCO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00739
-0.15%
$ 1.85 million $ 13,334
Sep 3, 2024 $ 0.0074
+0.62%
$ 1.85 million $ 9,256
Sep 2, 2024 $ 0.00737
-0.04%
$ 1.84 million $ 9,064
Sep 1, 2024 $ 0.00737
+0.56%
$ 1.84 million $ 8,574
Aug 31, 2024 $ 0.00732
-6.74%
$ 1.83 million $ 14,798
Aug 30, 2024 $ 0.00786
+0.07%
$ 1.97 million $ 51,818
Aug 29, 2024 $ 0.00786
+1.50%
$ 1.97 million $ 55,139
Aug 28, 2024 $ 0.00776
+0.34%
$ 1.94 million $ 53,356
Aug 27, 2024 $ 0.00774
+0.16%
$ 1.93 million $ 67,472
Aug 26, 2024 $ 0.0077
+0.63%
$ 1.92 million $ 46,863
Aug 25, 2024 $ 0.00765
+0.84%
$ 1.91 million $ 57,700
Aug 24, 2024 $ 0.0075
-11.05%
$ 1.88 million $ 103,556
Aug 23, 2024 $ 0.00843
-0.65%
$ 2.11 million $ 80,894
Aug 22, 2024 $ 0.00849
-1.77%
$ 2.12 million $ 63,333
Aug 21, 2024 $ 0.00864
-0.36%
$ 2.16 million $ 54,346
Aug 20, 2024 $ 0.00866
+0.25%
$ 2.17 million $ 49,439
Aug 19, 2024 $ 0.00865
+3.09%
$ 2.16 million $ 82,474
Aug 18, 2024 $ 0.00839
+1.00%
$ 2.1 million $ 46,793
Aug 17, 2024 $ 0.0083
+1.24%
$ 2.08 million $ 64,737
Aug 16, 2024 $ 0.00822
+15.93%
$ 2.05 million $ 35,981
Aug 15, 2024 $ 0.00709
+0.58%
$ 1.77 million $ 59,311
Aug 14, 2024 $ 0.00704
-0.21%
$ 1.76 million $ 68,485
Aug 13, 2024 $ 0.00705
-1.68%
$ 1.76 million $ 51,511
Aug 12, 2024 $ 0.00717
-12.68%
$ 1.79 million $ 59,860
Aug 11, 2024 $ 0.00826
-17.85%
$ 2.07 million $ 93,506
Aug 10, 2024 $ 0.0101
+0.27%
$ 2.51 million $ 98,377
Aug 9, 2024 $ 0.01
+30.10%
$ 2.51 million $ 92,474
Aug 8, 2024 $ 0.00814
+2.43%
$ 2.03 million $ 41,037
Aug 7, 2024 $ 0.00797
-16.84%
$ 1.99 million $ 327
Aug 6, 2024 $ 0.00955
+17.65%
$ 2.39 million $ 211
Aug 5, 2024 $ 0.00812
+2.22%
$ 2.03 million $ 77
Aug 4, 2024 $ 0.00792
-2.39%
$ 1.98 million $ 60
Aug 3, 2024 $ 0.0111
+14.87%
$ 2.77 million $ 194
Aug 2, 2024 $ 0.00962
+46.04%
$ 2.41 million $ 204
Aug 1, 2024 $ 0.00655
-1.97%
$ 1.64 million $ 17
Jul 31, 2024 $ 0.00739
-0.54%
$ -- $ 56
Jul 30, 2024 $ 0.00743
+10.45%
$ 1.86 million $ 57
Jul 29, 2024 $ 0.00672
-6.10%
$ 1.68 million $ 87
Jul 28, 2024 $ 0.00715
-0.22%
$ 1.79 million $ 37,778
Jul 27, 2024 $ 0.00716
-19.94%
$ 1.79 million $ 60,666
Jul 26, 2024 $ 0.00894
-4.40%
$ 2.24 million $ 20
Jul 25, 2024 $ 0.00934
+28.42%
$ 2.33 million $ 103
Jul 24, 2024 $ 0.00724
-23.95%
$ 1.81 million $ 61,001
Jul 23, 2024 $ 0.00953
+29.50%
$ 2.38 million $ 27
Jul 22, 2024 $ 0.00736
+4.32%
$ 1.84 million $ 32,089
Jul 21, 2024 $ 0.00705
-0.03%
$ 1.76 million $ 56,956
Jul 20, 2024 $ 0.00707
+0.20%
$ 1.77 million $ 45,741
Jul 19, 2024 $ 0.00705
-0.03%
$ 1.76 million $ 46,978
Jul 18, 2024 $ 0.00706
-0.08%
$ 1.77 million $ 50,472
Jul 17, 2024 $ 0.00707
+0.27%
$ 1.77 million $ 44,449