JennyCoToken Historical Data

JCO Page 14
Download
Date Close Price change Market cap Trading volume
Sep 15, 2024 $0.00706
-0.01%
$1.76 million $12,163
Sep 14, 2024 $0.00706
-36.50%
$1.76 million $15,609
Sep 13, 2024 $0.0111
+57.03%
$2.78 million $507
Sep 12, 2024 $0.00711
+0.53%
$1.78 million $10,872
Sep 11, 2024 $0.00707
-0.08%
$1.77 million $8,433
Sep 10, 2024 $0.00707
-3.11%
$1.77 million $12,016
Sep 9, 2024 $0.00732
+0.18%
$1.83 million $14,493
Sep 8, 2024 $0.0073
-0.16%
$1.83 million $8,991
Sep 7, 2024 $0.00732
+0.06%
$1.83 million $5,882
Sep 6, 2024 $0.00731
-0.20%
$1.83 million $5,922
Sep 5, 2024 $0.00733
-0.50%
$1.83 million $11,768
Sep 4, 2024 $0.00739
-0.15%
$1.85 million $13,334
Sep 3, 2024 $0.0074
+0.62%
$1.85 million $9,256
Sep 2, 2024 $0.00737
-0.04%
$1.84 million $9,064
Sep 1, 2024 $0.00737
+0.56%
$1.84 million $8,574
Aug 31, 2024 $0.00732
-6.74%
$1.83 million $14,798
Aug 30, 2024 $0.00786
+0.07%
$1.97 million $51,818
Aug 29, 2024 $0.00786
+1.50%
$1.97 million $55,139
Aug 28, 2024 $0.00776
+0.34%
$1.94 million $53,356
Aug 27, 2024 $0.00774
+0.16%
$1.93 million $67,472
Aug 26, 2024 $0.0077
+0.63%
$1.92 million $46,863
Aug 25, 2024 $0.00765
+0.84%
$1.91 million $57,700
Aug 24, 2024 $0.0075
-11.05%
$1.88 million $103,556
Aug 23, 2024 $0.00843
-0.65%
$2.11 million $80,894
Aug 22, 2024 $0.00849
-1.77%
$2.12 million $63,333
Aug 21, 2024 $0.00864
-0.36%
$2.16 million $54,346
Aug 20, 2024 $0.00866
+0.25%
$2.17 million $49,439
Aug 19, 2024 $0.00865
+3.09%
$2.16 million $82,474
Aug 18, 2024 $0.00839
+1.00%
$2.1 million $46,793
Aug 17, 2024 $0.0083
+1.24%
$2.08 million $64,737
Aug 16, 2024 $0.00822
+15.93%
$2.05 million $35,981
Aug 15, 2024 $0.00709
+0.58%
$1.77 million $59,311
Aug 14, 2024 $0.00704
-0.21%
$1.76 million $68,485
Aug 13, 2024 $0.00705
-1.68%
$1.76 million $51,511
Aug 12, 2024 $0.00717
-12.68%
$1.79 million $59,860
Aug 11, 2024 $0.00826
-17.85%
$2.07 million $93,506
Aug 10, 2024 $0.0101
+0.27%
$2.51 million $98,377
Aug 9, 2024 $0.01
+30.10%
$2.51 million $92,474
Aug 8, 2024 $0.00814
+2.43%
$2.03 million $41,037
Aug 7, 2024 $0.00797
-16.84%
$1.99 million $327
Aug 6, 2024 $0.00955
+17.65%
$2.39 million $211
Aug 5, 2024 $0.00812
+2.22%
$2.03 million $77
Aug 4, 2024 $0.00792
-2.39%
$1.98 million $60
Aug 3, 2024 $0.0111
+14.87%
$2.77 million $194
Aug 2, 2024 $0.00962
+46.04%
$2.41 million $204
Aug 1, 2024 $0.00655
-1.97%
$1.64 million $17
Jul 31, 2024 $0.00739
-0.54%
$-- $56
Jul 30, 2024 $0.00743
+10.45%
$1.86 million $57
Jul 29, 2024 $0.00672
-6.10%
$1.68 million $87
Jul 28, 2024 $0.00715
-0.22%
$1.79 million $37,778